InterCroneICR

US$ 0.002424

0.000046

(

1.91%

)

공식 링크

웹사이트

소스 코드

정보

순위 2536

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.002383

교환

DGFX

매도

US$ 0.002424

마지막 거래 시간

23:39:39

볼륨(24시간)

$ 0

마지막 거래 규모

8,934.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002524

완전히 희석된 시가총액

US$ 169,660

창세기 날짜

02/04/2022

일 범위 0.002359-0.002436

52주 범위 0.001837-0.00751

순환 공급량 20,340,585 / 70,000,000

29.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741564921	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	2 시간s 전
0.002528	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741564921	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00256633	-0.00014262	-5.55735232803	0.00231396	0.00267662	22943.8571429	CX
4	0.00254439	-0.00012068	-4.74298358349	0.00221637	0.00582139	21299.6428571	CX
12	0.00337375	-0.00095004	-28.1597628751	0.00221637	0.00582139	9460.13095238	CX
26	0.0022623	0.00016141	7.13477434469	0.00215187	0.0067196	6437.77472527	CX
52	0.00316782	-0.00074411	-23.4896553466	0.00183735	0.0075097	9442.77868852	CX
156	0.00089018	0.00153353	172.271900065	0.00035219	0.01068229	35474.8798908	CX
260	0.00269603	-0.00027232	-10.1007778103	0.00019626	0.01068229	21664.190727	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.00237083	-0.000218	-8.42	0.00259623	0.00260679	0.00235477	0
1741477800	0.00258884	8.8E-5	3.52	0.00252157	0.00263241	0.00248524	56587
1741391400	0.00250037	-3.4E-5	-1.34	0.00249055	0.00261686	0.00245276	47970
1741305000	0.00253394	-5.2E-5	-2.01	0.00257752	0.00266772	0.00250695	0
1741218600	0.00258607	9.0E-5	3.61	0.00249055	0.00260926	0.00247844	0
1741132200	0.00249619	1.8E-5	0.73	0.00246504	0.00255268	0.00231396	17362
1741045800	0.00247787	-0.00034	-12.07	0.00256633	0.00267662	0.00235672	38688
1740959400	0.00281788	0.00030024	11.93	0.00252463	0.00286863	0.00248256	21326
1740873000	0.00251764	-2.9E-5	-1.14	0.00254386	0.00259717	0.00244577	0
1740786600	0.00254691	0.00010629	4.36	0.00244483	0.00255151	0.00221637	211074
1740700200	0.00244062	4.1E-5	1.71	0.00241177	0.00251899	0.00237137	71122
1740613800	0.00239923	-0.000173	-6.72	0.00256862	0.0025767	0.00233113	9172
1740527400	0.00257272	6.0E-6	0.23	0.00256633	0.00260419	0.00239322	19972
1740441000	0.00256636	-0.000253	-8.97	0.00253015	0.00582139	0.00249695	6978
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-0.000136	-4.86	0.00279328	0.00289872	0.00261816	6000
1740095400	0.00279697	2.8E-5	1.01	0.00277052	0.00282308	0.00276335	0
1740009000	0.00276914	5.1E-5	1.88	0.00272335	0.00279034	0.00270938	0
1739922600	0.00271854	-7.7E-5	-2.75	0.00279805	0.00280516	0.00265906	0
1739836200	0.00279537	8.2E-5	3.02	0.00253015	0.0029043	0.00249818	0
1739749800	0.00271368	2.3E-5	0.85	0.00269387	0.00276585	0.00268907	54319
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	17910
1739490600	0.00267646	2.3E-5	0.87	0.00265307	0.00267956	0.00253506	17910
1739404200	0.00265306	0.00012659	5.01	0.00253015	0.00270754	0.00248255	0
1739317800	0.00252647	-5.3E-5	-2.05	0.00258461	0.00264238	0.0025066	0
1739231400	0.00257911	2.7E-5	1.06	0.00254439	0.00261165	0.00251223	0
1739145000	0.00255176	-6.0E-6	-0.23	0.00255255	0.00260126	0.00246258	0
1739058600	0.00255824	1.2E-5	0.47	0.00254439	0.00258267	0.00251223	0
1738972200	0.00254614	-5.2E-5	-2.00	0.00261488	0.0027143	0.00249101	0
1738885800	0.00259842	-0.000105	-3.88	0.00270611	0.00276999	0.0025869	0
1738799400	0.00270337	6.4E-5	2.42	0.00264643	0.00273812	0.00263257	0
1738713000	0.00263939	-0.000156	-5.58	0.00279695	0.00280363	0.00255769	6800
1738626600	0.00279543	3.6E-5	1.30	0.00276894	0.00533225	0.00251056	6800
1738540200	0.00275973	-0.000273	-9.00	0.00302832	0.00306565	0.00267556	0
1738453800	0.00303311	-0.000156	-4.89	0.00320175	0.00322797	0.00301054	0
1738367400	0.00318946	3.4E-5	1.08	0.00315501	0.00333356	0.00311806	0
1738281000	0.00315508	0.0001303	4.31	0.00301685	0.0031844	0.00300011	0
1738194600	0.00302478	4.6E-5	1.54	0.00299774	0.00307198	0.00296953	0
1738108200	0.00297892	-9.3E-5	-3.03	0.00310407	0.00312432	0.00295047	0
1738021800	0.00307212	-3.0E-6	-0.10	0.00314485	0.0032266	0.00294489	5950
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514	0
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992	0
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309	0
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207	0
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928	0
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452	0
1737417000	0.00309727	3.5E-5	1.14	0.00313226	0.00327102	0.00297289	0
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289	0
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091	14727
1737157800	0.00330616	0.00010354	3.23	0.00320746	0.00341978	0.00320746	14727
1737071400	0.00320262	-0.000135	-4.04	0.0033417	0.00335131	0.00316903	0
1736985000	0.00333754	0.00020886	6.68	0.00312556	0.00337013	0.00309076	0
1736898600	0.00312868	9.3E-5	3.06	0.00304052	0.00315444	0.00303376	16893
1736812200	0.00303554	-9.6E-5	-3.07	0.0031355	0.00317706	0.0028288	16893
1736725800	0.003132	-2.4E-5	-0.76	0.00315088	0.00316462	0.00309776	0
1736639400	0.00315642	1.5E-5	0.48	0.0031355	0.00318424	0.00309381	0
1736553000	0.00314184	9.0E-5	2.95	0.00306085	0.00318856	0.00305559	0
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951	0
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523	0
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042	0
1736207400	0.00350195	4.4E-5	1.27	0.00320234	0.00354705	0.00317938	0
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122	9000
1736034600	0.00347441	1.4E-5	0.40	0.00346246	0.00351042	0.00343187	9000
1735948200	0.0034608	0.00015209	4.60	0.00331367	0.00348233	0.00328888	0
1735861800	0.00330871	9.2E-5	2.86	0.00320234	0.00335111	0.00317938	0
1735775400	0.00321681	1.7E-5	0.53	0.00320234	0.00323198	0.00317938	28504
1735689000	0.00319957	-5.3E-5	-1.63	0.00325543	0.00329665	0.00316195	32996
1735602600	0.00325263	-2.0E-6	-0.06	0.00323119	0.00332762	0.0032012	0
1735516200	0.0032543	-3.9E-5	-1.18	0.00329297	0.00330363	0.00322352	0
1735429800	0.00329329	6.8E-5	2.11	0.00322957	0.00330291	0.0032241	0
1735343400	0.00322556	-4.0E-6	-0.12	0.00323119	0.00332762	0.00320597	0
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358	0
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889	0
1735084200	0.00338875	7.5E-5	2.26	0.00331275	0.00342688	0.00325773	0
1734997800	0.0033134	0.00013852	4.36	0.00324861	0.00334933	0.00317111	0
1734911400	0.00317488	-5.9E-5	-1.82	0.00324861	0.00329064	0.00315023	0
1734825000	0.00323428	-0.000128	-3.81	0.00336948	0.00344658	0.00319411	0
1734738600	0.00336203	5.9E-5	1.79	0.00328093	0.00338457	0.00299089	18693
1734652200	0.00330271	-0.000106	-3.11	0.0034017	0.0034931	0.00318519	8389
1734565800	0.00340826	-6.0E-6	-0.18	0.00342112	0.0036558	0.00335496	8889
1734479400	0.00341425	-0.000103	-2.93	0.00349885	0.00355611	0.0033879	0
1734393000	0.00351702	3.8E-5	1.09	0.00337375	0.0036124	0.00334556	0
1734306600	0.00347855	7.7E-5	2.26	0.00340736	0.00347855	0.0033751	0
1734220200	0.00340166	-3.3E-5	-0.96	0.00344106	0.00346984	0.00336643	0
1734133800	0.00343423	2.2E-5	0.64	0.00342049	0.003488	0.0033932	0
1734047400	0.00341253	3.8E-5	1.13	0.00337375	0.00350673	0.00334556	0
1733961000	0.00337427	0.00018912	5.94	0.00319982	0.00338866	0.00313701	0
1733874600	0.00318515	-8.0E-5	-2.45	0.00325459	0.00332264	0.0030965	0