Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ichi.farm | ICHIUSD | 암호화폐 | 14,926,871 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002113 | -0.10% | 2.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.14 | 2.16 | 2.13 | 2.14 | 1.55 - 4.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 03:07:11 | 0.189519 | 2.15 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ICHI |
ICHIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.46 | 2.61 | 2.07 | 2.08 | -0.317683 | -12.92% |
1개월 | 2.66 | 4.56 | 2.07 | 8.21 | -0.513372 | -19.34% |
3개월 | 2.85 | 4.56 | 2.07 | 4.80 | -0.712053 | -24.95% |
6개월 | 1.92 | 4.67 | 1.55 | 3.73 | 0.220852 | 11.50% |
1년 | 2.26 | 4.67 | 1.55 | 4.70 | -0.114528 | -5.08% |
3년 | 11.88 | 1,187.45 | 1.55 | 57.15 | -9.73 | -81.96% |
5년 | 12.61 | 1,187.45 | 1.55 | 55.20 | -10.47 | -83.02% |
ICHIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 2.15 | -0.020 | -0.92% | 2.17 | 2.21 | 2.13 | 0.00 |
20 6월(6) 2024 | 2.17 | 0.040 | 1.92% | 2.13 | 2.18 | 2.12 | 0.00 |
19 6월(6) 2024 | 2.12 | -0.110 | -4.73% | 2.24 | 2.24 | 2.07 | 4.00 |
18 6월(6) 2024 | 2.23 | -0.200 | -8.38% | 2.60 | 2.61 | 2.20 | 2.00 |
17 6월(6) 2024 | 2.43 | -0.040 | -1.55% | 2.41 | 2.43 | 2.37 | 1.00 |
16 6월(6) 2024 | 2.47 | 0.100 | 4.05% | 2.38 | 2.48 | 2.38 | 1.00 |
15 6월(6) 2024 | 2.38 | -0.080 | -3.29% | 2.46 | 2.48 | 2.33 | 3.00 |
14 6월(6) 2024 | 2.46 | -0.090 | -3.66% | 2.55 | 2.55 | 2.37 | 13.00 |
13 6월(6) 2024 | 2.55 | 0.060 | 2.53% | 2.49 | 2.64 | 2.45 | 75.00 |
12 6월(6) 2024 | 2.49 | -0.110 | -4.06% | 2.59 | 2.60 | 2.44 | 0.00 |
11 6월(6) 2024 | 2.59 | -0.020 | -0.92% | 2.60 | 2.72 | 2.59 | 0.00 |
10 6월(6) 2024 | 2.62 | 0.010 | 0.56% | 2.60 | 2.75 | 2.59 | 1.00 |
09 6월(6) 2024 | 2.60 | -0.170 | -6.04% | 2.77 | 2.80 | 2.57 | 69.00 |
08 6월(6) 2024 | 2.77 | -0.170 | -5.84% | 2.94 | 2.96 | 2.76 | 3.00 |
07 6월(6) 2024 | 2.94 | -0.100 | -3.34% | 3.04 | 3.05 | 2.90 | 1.00 |
06 6월(6) 2024 | 3.04 | 0.050 | 1.66% | 2.68 | 4.47 | 2.53 | 1.00 |
05 6월(6) 2024 | 2.99 | 0.670 | 29.05% | 2.32 | 3.00 | 2.31 | 21.00 |
04 6월(6) 2024 | 2.32 | -0.050 | -2.20% | 2.37 | 2.40 | 2.32 | 1.00 |
03 6월(6) 2024 | 2.37 | -0.020 | -0.87% | 2.39 | 2.41 | 2.35 | 0.00 |
02 6월(6) 2024 | 2.39 | 0.040 | 1.50% | 2.36 | 2.40 | 2.35 | 0.00 |
01 6월(6) 2024 | 2.36 | -0.090 | -3.87% | 2.45 | 2.46 | 2.34 | 3.00 |
31 5월(5) 2024 | 2.45 | -0.020 | -0.97% | 2.48 | 2.50 | 2.41 | 0.00 |
30 5월(5) 2024 | 2.48 | -0.030 | -1.29% | 2.51 | 2.54 | 2.46 | 0.00 |
29 5월(5) 2024 | 2.51 | -0.100 | -3.89% | 2.60 | 2.62 | 2.46 | 2.00 |
28 5월(5) 2024 | 2.61 | 0.020 | 0.78% | 2.68 | 4.56 | 2.53 | 1.00 |
27 5월(5) 2024 | 2.59 | -0.090 | -3.41% | 2.68 | 2.69 | 2.58 | 4.00 |
26 5월(5) 2024 | 2.68 | 0.00 | 0.13% | 2.67 | 2.73 | 2.66 | 1.00 |
25 5월(5) 2024 | 2.68 | 0.030 | 1.16% | 2.66 | 2.70 | 2.59 | 1.00 |
24 5월(5) 2024 | 2.65 | -0.070 | -2.49% | 2.71 | 2.80 | 2.52 | 7.00 |
23 5월(5) 2024 | 2.71 | -0.040 | -1.32% | 2.75 | 2.77 | 2.65 | 0.00 |
22 5월(5) 2024 | 2.75 | -0.040 | -1.55% | 2.80 | 2.82 | 2.68 | 8.00 |