Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iDice | ICEEEUR | 암호화폐 | 407,940 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005414 | 3.14% | 0.177747 | 0.188424 | 0.334767 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16427 | 0.182437 | 0.066677 | 0.172333 | 0.00053 - 0.003647 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:47:27 | 0.00000000 | 0.002284 | EUR |
ICEEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.001148 | 0.003647 | 0.000764 | 394.62 | 0.176598 | 15,378.44% |
| 1년 | 0.000534 | 0.003647 | 0.00053 | 360.98 | 0.177212 | 33,174.67% |
| 3년 | 0.000534 | 0.003647 | 0.00053 | 360.98 | 0.177212 | 33,174.67% |
| 5년 | 0.000534 | 0.003647 | 0.00053 | 360.98 | 0.177212 | 33,174.67% |
ICEEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.172301 | -0.002186 | -1.25% | 0.174229 | 0.176089 | 0.171702 | 0.00 |
| 19 5월(5) 2024 | 0.174487 | 0.00016 | 0.09% | 0.174403 | 0.175494 | 0.173678 | 0.00 |
| 18 5월(5) 2024 | 0.174327 | 0.004339 | 2.55% | 0.170052 | 0.175392 | 0.169816 | 0.00 |
| 17 5월(5) 2024 | 0.169988 | -0.002186 | -1.27% | 0.172365 | 0.173149 | 0.166978 | 0.00 |
| 16 5월(5) 2024 | 0.172174 | 0.010996 | 6.82% | 0.161244 | 0.17247 | 0.160586 | 0.00 |
| 15 5월(5) 2024 | 0.161178 | -0.003715 | -2.25% | 0.164892 | 0.165465 | 0.159897 | 0.00 |
| 14 5월(5) 2024 | 0.164893 | 0.003233 | 2.00% | 0.16427 | 0.166126 | 0.066677 | 0.00 |
| 13 5월(5) 2024 | 0.16166 | 0.001812 | 1.13% | 0.15998 | 0.162382 | 0.159571 | 0.00 |
| 12 5월(5) 2024 | 0.159849 | -0.000595 | -0.37% | 0.160047 | 0.161553 | 0.159258 | 0.00 |
| 11 5월(5) 2024 | 0.160444 | -0.005003 | -3.02% | 0.165561 | 0.166599 | 0.158436 | 0.00 |
| 10 5월(5) 2024 | 0.165447 | 0.004741 | 2.95% | 0.161157 | 0.166221 | 0.160061 | 0.00 |
| 09 5월(5) 2024 | 0.160706 | -0.003639 | -2.21% | 0.16427 | 0.165875 | 0.160357 | 0.00 |
| 08 5월(5) 2024 | 0.164345 | -0.001747 | -1.05% | 0.166221 | 0.169237 | 0.164027 | 0.00 |
| 07 5월(5) 2024 | 0.166092 | -0.002263 | -1.34% | 0.168459 | 0.173966 | 0.159986 | 0.00 |
| 06 5월(5) 2024 | 0.168356 | 0.000393 | 0.23% | 0.16829 | 0.169632 | 0.165581 | 0.00 |
| 05 5월(5) 2024 | 0.167963 | 0.002374 | 1.43% | 0.165519 | 0.169295 | 0.164807 | 0.00 |
| 04 5월(5) 2024 | 0.165589 | 0.009534 | 6.11% | 0.156018 | 0.166668 | 0.1552 | 0.00 |
| 03 5월(5) 2024 | 0.156055 | 0.001782 | 1.16% | 0.154242 | 0.157229 | 0.150588 | 0.00 |
| 02 5월(5) 2024 | 0.154272 | -0.007287 | -4.51% | 0.160875 | 0.161185 | 0.150277 | 0.00 |
| 01 5월(5) 2024 | 0.161559 | -0.006961 | -4.13% | 0.168453 | 0.170726 | 0.157136 | 0.00 |
| 30 4월(4) 2024 | 0.16852 | 0.001944 | 1.17% | 0.168459 | 0.173966 | 0.159986 | 0.00 |
| 29 4월(4) 2024 | 0.166577 | -0.001374 | -0.82% | 0.168153 | 0.170168 | 0.166189 | 0.00 |
| 28 4월(4) 2024 | 0.16795 | -0.000958 | -0.57% | 0.168777 | 0.168959 | 0.165635 | 0.00 |
| 27 4월(4) 2024 | 0.168908 | -0.001283 | -0.75% | 0.170243 | 0.171196 | 0.167805 | 0.00 |
| 26 4월(4) 2024 | 0.170191 | 0.000037 | 0.02% | 0.170078 | 0.17217 | 0.16629 | 0.00 |
| 25 4월(4) 2024 | 0.170154 | -0.005406 | -3.08% | 0.176032 | 0.177368 | 0.168262 | 0.00 |
| 24 4월(4) 2024 | 0.17556 | -0.002107 | -1.19% | 0.177444 | 0.178384 | 0.174638 | 0.00 |
| 23 4월(4) 2024 | 0.177667 | 0.004771 | 2.76% | 0.168459 | 0.178578 | 0.066677 | 0.00 |
| 22 4월(4) 2024 | 0.172896 | 0.000191 | 0.11% | 0.172285 | 0.174903 | 0.170945 | 0.00 |
| 21 4월(4) 2024 | 0.172705 | 0.002419 | 1.42% | 0.169294 | 0.173992 | 0.167931 | 0.00 |
