ICHIBA Historical Data - ICBUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ICHIBA (암호화폐:ICBUSD)
ICHIBA (암호화폐:ICBUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ICHIBA	ICBUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000038	0.79%	0.00478	0.004194	0.004252

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004749	0.004794	0.00471	0.004743	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	22:54:51	0.00000000	0.004606	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICB

ICBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.014295	0.014784	0.003807	0.37	-0.009515	-66.56%
5년	0.010777	0.015314	0.003807	0.37	-0.005997	-55.65%

ICBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.004744	-0.000203	-4.10%	0.004939	0.004975	0.004695	0.00
10 5월(5) 2024	0.004947	0.000101	2.09%	0.004849	0.004983	0.004813	0.00
09 5월(5) 2024	0.004846	-0.000074	-1.50%	0.00491	0.004951	0.004792	0.00
08 5월(5) 2024	0.00492	-0.000082	-1.64%	0.005001	0.005101	0.004903	0.00
07 5월(5) 2024	0.005002	-0.000109	-2.13%	0.005025	0.005227	0.00477	0.00
06 5월(5) 2024	0.005111	0.000031	0.61%	0.005079	0.005167	0.005013	0.00
05 5월(5) 2024	0.00508	0.000019	0.38%	0.005056	0.005161	0.005047	0.00
04 5월(5) 2024	0.005062	0.000189	3.88%	0.004873	0.005094	0.004826	0.00
03 5월(5) 2024	0.004873	0.000016	0.33%	0.004851	0.00491	0.00472	0.00
02 5월(5) 2024	0.004857	-0.000069	-1.40%	0.004908	0.004922	0.004587	0.00
01 5월(5) 2024	0.004925	-0.000316	-6.03%	0.00523	0.005296	0.004756	0.00
30 4월(4) 2024	0.005241	-0.000082	-1.54%	0.005025	0.005269	0.00477	0.00
29 4월(4) 2024	0.005323	0.00002	0.38%	0.005303	0.005456	0.005295	0.00
28 4월(4) 2024	0.005303	0.000204	4.00%	0.005105	0.005346	0.005021	0.00
27 4월(4) 2024	0.005099	-0.000047	-0.91%	0.005143	0.00516	0.005059	0.00
26 4월(4) 2024	0.005146	0.000036	0.70%	0.005118	0.005198	0.005008	0.00
25 4월(4) 2024	0.00511	-0.000137	-2.61%	0.005252	0.005366	0.00506	0.00
24 4월(4) 2024	0.005247	0.000029	0.56%	0.005216	0.005318	0.005142	0.00
23 4월(4) 2024	0.005218	0.000087	1.70%	0.005025	0.005265	0.00477	0.00
22 4월(4) 2024	0.005131	-0.00000600	-0.12%	0.005134	0.00521	0.005085	0.00
21 4월(4) 2024	0.005137	0.000136	2.71%	0.00498	0.005169	0.004924	0.00
20 4월(4) 2024	0.005001	0.00000200	0.04%	0.00499	0.005091	0.00468	0.00
19 4월(4) 2024	0.004999	0.000137	2.83%	0.004873	0.005044	0.00482	0.00
18 4월(4) 2024	0.004862	-0.000167	-3.32%	0.005025	0.005085	0.00477	0.00
17 4월(4) 2024	0.005029	-0.000027	-0.53%	0.005048	0.005093	0.00489	0.00
16 4월(4) 2024	0.005056	-0.000097	-1.88%	0.005131	0.005334	0.004951	0.00
15 4월(4) 2024	0.005153	0.000217	4.39%	0.004903	0.005169	0.004751	0.00
14 4월(4) 2024	0.004936	-0.00035	-6.62%	0.005262	0.005378	0.004709	0.00
13 4월(4) 2024	0.005287	-0.00043	-7.52%	0.005711	0.005791	0.005104	0.00
12 4월(4) 2024	0.005717	-0.000053	-0.92%	0.005764	0.005894	0.005668	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관