Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| I Bet You | IBYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002026 | 0.002026 | 0.002026 | 0.002026 | 0.002026 - 0.00234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 08:05:35 | 8.93 | 0.002026 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IBY | |||
IBYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002032 | 0.002032 | 0.002026 | 33.91 | -0.00000600 | -0.30% |
| 1개월 | 0.002057 | 0.002057 | 0.002026 | 18.87 | -0.000031 | -1.51% |
| 3개월 | 0.002107 | 0.002107 | 0.002026 | 47.97 | -0.000081 | -3.84% |
| 6개월 | 0.002164 | 0.002164 | 0.002026 | 59.64 | -0.000138 | -6.38% |
| 1년 | 0.002321 | 0.00234 | 0.002026 | 159.50 | -0.000295 | -12.71% |
| 3년 | 0.036518 | 0.036869 | 0.002026 | 1,220.30 | -0.034492 | -94.45% |
| 5년 | 0.036518 | 0.036869 | 0.002026 | 1,220.30 | -0.034492 | -94.45% |
IBYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.002026 | 0.00 | 0.00% | 0.002026 | 0.002026 | 0.002026 | 0.00 |
| 17 5월(5) 2024 | 0.002026 | -0.00000600 | -0.30% | 0.002032 | 0.002032 | 0.002026 | 33.00 |
| 16 5월(5) 2024 | 0.002032 | 0.00 | 0.00% | 0.002032 | 0.002032 | 0.002032 | 0.00 |
| 15 5월(5) 2024 | 0.002032 | 0.00 | 0.00% | 0.002032 | 0.002032 | 0.002032 | 0.00 |
| 14 5월(5) 2024 | 0.002032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.002032 | 0.00 | 0.00% | 0.002032 | 0.002032 | 0.002032 | 0.00 |
| 12 5월(5) 2024 | 0.002032 | 0.00 | 0.00% | 0.002032 | 0.002032 | 0.002032 | 0.00 |
| 11 5월(5) 2024 | 0.002032 | 0.00 | 0.00% | 0.002032 | 0.002032 | 0.002032 | 0.00 |
| 10 5월(5) 2024 | 0.002032 | 0.00 | 0.00% | 0.002032 | 0.002032 | 0.002032 | 0.00 |
| 09 5월(5) 2024 | 0.002032 | 0.00 | 0.00% | 0.002032 | 0.002032 | 0.002032 | 0.00 |
| 08 5월(5) 2024 | 0.002032 | -0.00000300 | -0.15% | 0.002035 | 0.002035 | 0.002032 | 15.00 |
| 07 5월(5) 2024 | 0.002035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.002035 | 0.00 | 0.00% | 0.002035 | 0.002035 | 0.002035 | 0.00 |
| 05 5월(5) 2024 | 0.002035 | -0.00000200 | -0.10% | 0.002037 | 0.002037 | 0.002035 | 12.00 |
| 04 5월(5) 2024 | 0.002037 | 0.00 | 0.00% | 0.002037 | 0.002037 | 0.002037 | 0.00 |
| 03 5월(5) 2024 | 0.002037 | 0.00 | 0.00% | 0.002037 | 0.002037 | 0.002037 | 0.00 |
| 02 5월(5) 2024 | 0.002037 | 0.00 | 0.00% | 0.002037 | 0.002037 | 0.002037 | 0.00 |
| 01 5월(5) 2024 | 0.002037 | 0.00 | 0.00% | 0.002037 | 0.002037 | 0.002037 | 0.00 |
| 30 4월(4) 2024 | 0.002037 | 0.00 | 0.00% | 0.002037 | 0.002037 | 0.002037 | 0.00 |
| 29 4월(4) 2024 | 0.002037 | -0.00002 | -0.97% | 0.002057 | 0.002057 | 0.002037 | 13.00 |
| 28 4월(4) 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.002057 | 0.00 |
| 27 4월(4) 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.002057 | 0.00 |
| 26 4월(4) 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.002057 | 0.00 |
| 25 4월(4) 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.002057 | 0.00 |
| 24 4월(4) 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.002057 | 0.00 |
| 23 4월(4) 2024 | 0.002057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.002057 | 0.00 |
| 21 4월(4) 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.002057 | 0.00 |
| 20 4월(4) 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.002057 | 0.00 |
| 19 4월(4) 2024 | 0.002057 | -0.000029 | -1.39% | 0.002086 | 0.002086 | 0.002057 | 205.00 |
