IAGON Historical Data - IAGUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
IAGON (암호화폐:IAGUSD)
IAGON (암호화폐:IAGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IAGON	IAGUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001297	2.09%	0.06338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.062111	0.063587	0.062012	0.062083	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	04:10:11	0.00000000	0.06338	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IAG

IAGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.086719	87,510,977,713.09	0.000012	7.38	-0.023339	-26.91%
5년	0.086719	87,510,977,713.09	0.000012	7.38	-0.023339	-26.91%

IAGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.062109	0.002387	4.00%	0.059783	0.062615	0.058805	0.00
27 4월(4) 2024	0.059721	-0.000551	-0.91%	0.060233	0.060437	0.059251	0.00
26 4월(4) 2024	0.060272	0.000427	0.71%	0.059935	0.060882	0.058654	0.00
25 4월(4) 2024	0.059845	-0.001607	-2.62%	0.061515	0.062843	0.059257	0.00
24 4월(4) 2024	0.061452	0.000343	0.56%	0.061084	0.062287	0.060226	0.00
23 4월(4) 2024	0.061109	0.001018	1.69%	0.058321	0.061661	0.057674	0.00
22 4월(4) 2024	0.060091	-0.000073	-0.12%	0.060127	0.061019	0.059556	0.00
21 4월(4) 2024	0.060164	0.001589	2.71%	0.058321	0.060542	0.057674	0.00
20 4월(4) 2024	0.058575	0.000027	0.05%	0.058447	0.059622	0.05481	0.00
19 4월(4) 2024	0.058548	0.00161	2.83%	0.057069	0.059072	0.056454	0.00
18 4월(4) 2024	0.056938	-0.001959	-3.33%	0.058854	0.059552	0.055864	0.00
17 4월(4) 2024	0.058897	-0.000315	-0.53%	0.059119	0.059643	0.057269	0.00
16 4월(4) 2024	0.059211	-0.001137	-1.88%	0.060094	0.062472	0.057987	0.00
15 4월(4) 2024	0.060349	0.002537	4.39%	0.057423	0.060542	0.055643	0.00
14 4월(4) 2024	0.057812	-0.004105	-6.63%	0.061632	0.062982	0.055152	0.00
13 4월(4) 2024	0.061917	-0.005037	-7.52%	0.066886	0.067819	0.05978	0.00
12 4월(4) 2024	0.066954	-0.000627	-0.93%	0.067502	0.069029	0.066378	0.00
11 4월(4) 2024	0.06758	0.000589	0.88%	0.066919	0.067906	0.06524	0.00
10 4월(4) 2024	0.066991	-0.003531	-5.01%	0.070597	0.071098	0.066104	0.00
09 4월(4) 2024	0.070522	0.004562	6.92%	0.062742	0.071095	0.061265	0.00
08 4월(4) 2024	0.06596	0.001768	2.76%	0.064042	0.06601	0.063886	0.00
07 4월(4) 2024	0.064191	0.00071	1.12%	0.063263	0.064793	0.063249	0.00
06 4월(4) 2024	0.063481	-0.000045	-0.07%	0.06358	0.063883	0.061498	0.00
05 4월(4) 2024	0.063526	0.000182	0.29%	0.063095	0.065737	0.062145	0.00
04 4월(4) 2024	0.063344	0.000772	1.23%	0.062742	0.064281	0.061265	0.00
03 4월(4) 2024	0.062572	-0.004525	-6.74%	0.066935	0.066935	0.061458	0.00
02 4월(4) 2024	0.067097	-0.002438	-3.51%	0.069577	0.069577	0.065314	0.00
01 4월(4) 2024	0.069535	0.002568	3.83%	0.066972	0.069742	0.066972	0.00
31 3월(3) 2024	0.066967	-0.000149	-0.22%	0.067032	0.068074	0.066623	0.00
30 3월(3) 2024	0.067116	-0.000925	-1.36%	0.068002	0.068376	0.066318	0.00
29 3월(3) 2024	0.068041	0.001341	2.01%	0.066818	0.06894	0.066194	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관