IAGONIAG

US$ 0.051781

0.000447

(

0.87%

)

공식 링크

웹사이트

발표

Discord

정보

순위 1442

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:10:11

볼륨(24시간)

$ 6,418

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 51,781,430

창세기 날짜

07/06/2021

일 범위 0.051083-0.052275

52주 범위 0.041171-0.078364

순환 공급량 376,020,434 / 1,000,000,000

37.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3248	Gate.io	5129.07	/cdn/crypto/logos/exchanges/GATE.png	$ 1,672.96	1738914049	IAG/USDT	https://gate.io/trade/IAG_USDT	USDT	1	https://gate.io/trade/IAG_USDT	100	15 분s 전
1.909E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	IAG/ETH	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	2	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IAG/ETH	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	3	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	-
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738886536	IAG/USDT	https://exchange.latoken.com/exchange/IAG-USDT	USDT	4	https://exchange.latoken.com/exchange/IAG-USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06209194	-0.01031051	-16.6052308883	0.04756674	0.06560583	0	CX
4	0.06368004	-0.01189861	-18.6849914039	0.04756674	0.06730274	0	CX
12	0.05865994	-0.00687851	-11.7260774559	0.04756674	0.07836445	0	CX
26	0.04698946	0.00479197	10.1979677996	0.04117083	0.07836445	0	CX
52	0.04534772	0.00643371	14.1875049065	0.04117083	0.07836445	0	CX
156	0.02307706	0.02870437	124.384865316	1.173E-5	87510977713.1	0.23257583	CX
260	0	0	0	0	87510977713.1	1.78418135	CX

IAGON is a decentralized cloud computing platform managed by a decentralized AI.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738885800	0.0511381	-0.002065	-3.88	0.05325747	0.05451474	0.05091131
1738799400	0.05320344	0.00125898	2.42	0.05208286	0.05388744	0.05181006
1738713000	0.05194446	-0.003071	-5.58	0.05504525	0.05517678	0.05033651
1738626600	0.05501528	0.00070252	1.29	0.05449393	0.05567216	0.04756674
1738540200	0.05431276	-0.00538	-9.01	0.05959859	0.06033337	0.05265613
1738453800	0.0596929	-0.003077	-4.90	0.06301189	0.06352789	0.05924867
1738367400	0.06277001	0.00067674	1.09	0.06209194	0.06560583	0.0613648
1738281000	0.06209327	0.00256416	4.31	0.05937295	0.06267037	0.05904346
1738194600	0.05952911	0.00090258	1.54	0.05899688	0.06045783	0.05844174
1738108200	0.05862653	-0.001834	-3.03	0.06108952	0.06148793	0.05806662
1738021800	0.0604607	-0.001333	-2.16	0.06294202	0.06514748	0.05795666
1737935400	0.06179413	-0.001642	-2.59	0.063257	0.06413457	0.06179413
1737849000	0.06343645	0.00021057	0.33	0.06319496	0.06393775	0.06249302
1737762600	0.06322588	-0.000354	-0.56	0.06372413	0.06521621	0.06255678
1737676200	0.06358019	0.00163906	2.65	0.06192185	0.06385509	0.06092878
1737589800	0.06194113	-0.001471	-2.32	0.0636199	0.06424052	0.06167654
1737503400	0.06341201	0.00117308	1.88	0.06238516	0.06421532	0.06119261
1737417000	0.06223893	0.00069373	1.13	0.06294202	0.06548442	0.05973948
1737330600	0.0615452	-0.001659	-2.62	0.06294202	0.0657303	0.05973948
1737244200	0.06320393	-0.003233	-4.87	0.06636562	0.0667205	0.06170918
1737157800	0.06643644	0.00340737	5.41	0.06312433	0.06730274	0.06312433
1737071400	0.06302907	-0.002655	-4.04	0.06576619	0.06595518	0.06236798
1736985000	0.06568429	0.00411045	6.68	0.06151237	0.06632572	0.06082761
1736898600	0.06157384	0.00183303	3.07	0.05983875	0.06208087	0.05970569
1736812200	0.05974081	-0.00254	-4.08	0.0623508	0.0631772	0.05625193
1736725800	0.06228112	-0.000486	-0.77	0.06265662	0.0629298	0.06160037
1736639400	0.06276677	0.00028979	0.46	0.0623508	0.06332	0.06152172
1736553000	0.06247698	0.0011454	1.87	0.06368004	0.06413228	0.06108933
1736466600	0.06133158	-0.002237	-3.52	0.06343339	0.06404198	0.0604754
1736380200	0.06356817	-0.000901	-1.40	0.06454367	0.06514328	0.06133521
1736293800	0.06446941	-0.005901	-8.39	0.07042854	0.07064598	0.06411071
1736207400	0.07037089	0.00089074	1.28	0.06368004	0.07127709	0.0632234
1736121000	0.06948015	-0.000337	-0.48	0.06978406	0.07004369	0.06874862
1736034600	0.06981747	0.00099783	1.45	0.06885247	0.07005304	0.06824426
1735948200	0.06881964	0.00302443	4.60	0.06589371	0.06924763	0.06540081
1735861800	0.06579521	0.00182749	2.86	0.06368004	0.06663822	0.0632234
1735775400	0.06396772	0.00034285	0.54	0.06368004	0.06426934	0.0632234
1735689000	0.06362487	-0.000388	-0.61	0.06406833	0.06571312	0.06325051
1735602600	0.06401316	-3.3E-5	-0.05	0.06359127	0.065489	0.063001
1735516200	0.06404599	-0.000767	-1.18	0.06480711	0.06501691	0.06344026
1735429800	0.06481341	0.00133306	2.10	0.06355939	0.06500278	0.06345172
1735343400	0.06348035	-8.7E-5	-0.14	0.06359127	0.065489	0.06309493
1735257000	0.06356779	-0.003096	-4.64	0.06693354	0.06702002	0.06304777
1735170600	0.06666361	-2.8E-5	-0.04	0.06656243	0.06759177	0.06571083
1735084200	0.06669206	0.00148292	2.27	0.06519635	0.06744248	0.06411357
1734997800	0.06520914	0.00272605	4.36	0.06393412	0.06591624	0.06240883
1734911400	0.06248309	-0.001169	-1.84	0.06393412	0.06476129	0.06199802
1734825000	0.06365197	-0.002514	-3.80	0.06631293	0.0678302	0.06286146
1734738600	0.06616632	0.00049043	0.75	0.06524274	0.06660978	0.05947527
1734652200	0.06567589	-0.003541	-5.12	0.06908365	0.07093977	0.06367545
1734565800	0.06921671	-0.004849	-6.55	0.07421504	0.07450502	0.06915848
1734479400	0.07406614	-0.002229	-2.92	0.07590126	0.07714345	0.0734944
1734393000	0.07629547	0.00083461	1.11	0.07318743	0.07836445	0.07257598
1734306600	0.07546086	0.0016679	2.26	0.07391667	0.07546086	0.07321683
1734220200	0.07379296	-0.000707	-0.95	0.07464762	0.07527187	0.0730286
1734133800	0.07449948	0.00047076	0.64	0.07420149	0.07566588	0.07360932
1734047400	0.07402872	0.00083003	1.13	0.07318743	0.07607231	0.07257598
1733961000	0.07319869	0.00410263	5.94	0.06941448	0.073511	0.06805184
1733874600	0.06909606	-0.001734	-2.45	0.07060245	0.07207868	0.06717312
1733788200	0.07083039	-0.0054	-7.08	0.07317502	0.07545704	0.06791496
1733701800	0.07623037	-0.000275	-0.36	0.07642776	0.07660912	0.07511934
1733615400	0.07650508	-0.000174	-0.23	0.07643731	0.07681186	0.07596903
1733529000	0.07667899	0.00431243	5.96	0.07234155	0.07811628	0.0723112
1733442600	0.07236656	-0.000828	-1.13	0.07317502	0.07545704	0.07140843
1733356200	0.0731943	0.00405109	5.86	0.06911859	0.0743817	0.06911859
1733269800	0.06914321	-0.000337	-0.49	0.06943223	0.07006736	0.0672029
1733183400	0.06947996	-0.001394	-1.97	0.07081798	0.0717614	0.06822575
1733097000	0.07087429	0.00015424	0.22	0.07092431	0.07148116	0.06992686
1733010600	0.07072005	0.00209112	3.05	0.06846895	0.07127786	0.06826927
1732924200	0.06862893	0.00026822	0.39	0.06836873	0.06964757	0.06758165
1732837800	0.06836071	-0.001617	-2.31	0.06969835	0.06984458	0.06750071
1732751400	0.06997802	0.00648106	10.21	0.06364453	0.07031896	0.0630262
1732665000	0.06349696	-0.001686	-2.59	0.06515436	0.06608385	0.06212477
1732578600	0.06518299	0.00099153	1.54	0.059439	0.06755244	0.05794998
1732492200	0.06419146	-0.000729	-1.12	0.06520628	0.06591509	0.0628416
1732405800	0.06492031	0.00145981	2.30	0.06358401	0.06680507	0.06343473
1732319400	0.0634605	-0.000939	-1.46	0.06419661	0.06546686	0.06242296
1732233000	0.06439954	0.00566401	9.64	0.058709	0.06461583	0.05798072
1732146600	0.05873553	-0.000699	-1.18	0.059439	0.06034158	0.05794998
1732060200	0.05943404	-0.001997	-3.25	0.06139344	0.06139344	0.05870957
1731973800	0.06143142	0.00279095	4.76	0.05865994	0.06143142	0.05758383
1731887400	0.05864047	-0.001068	-1.79	0.05987826	0.0603097	0.05821724
1731801000	0.05970817	0.00061661	1.04	0.05890964	0.06143352	0.05868895
1731714600	0.05909156	0.00071301	1.22	0.05865994	0.05976983	0.05757181
1731628200	0.05837855	-0.002612	-4.28	0.06092898	0.0618976	0.05798854
1731541800	0.06099064	-0.001065	-1.72	0.06195048	0.06370428	0.0595837
1731455400	0.06205548	-0.002171	-3.38	0.06406126	0.0656675	0.06141214
1731369000	0.06422639	0.00338943	5.57	0.0607669	0.06459693	0.05955507
1731282600	0.06083696	0.00093674	1.56	0.0595041	0.06197072	0.05906923
1731196200	0.05990022	0.00340776	6.03	0.05653312	0.06026999	0.05652339
1731109800	0.05649246	0.00111486	2.01	0.05596138	0.05698326	0.05518575
1731023400	0.0553776	0.00339286	6.53	0.0517799	0.05573077	0.05163215