Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEUSD | 암호화폐 | 1,025,908 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00087 | -2.82% | 0.030 | 0.030 | 0.030 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029222 | 0.033813 | 0.029029 | 0.03087 | 0.019425 - 0.093021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:11:48 | 10.60 | 0.029927 | USD |
HYVEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.029222 | 0.033813 | 0.028739 | 1,113,263.90 | 0.000778 | 2.66% |
| 1개월 | 0.0276 | 0.056148 | 0.025509 | 1,095,167.27 | 0.0024 | 8.70% |
| 3개월 | 0.038026 | 0.065705 | 0.025509 | 937,898.23 | -0.008026 | -21.11% |
| 6개월 | 0.025555 | 0.065705 | 0.024183 | 640,629.53 | 0.004445 | 17.39% |
| 1년 | 0.073372 | 0.093021 | 0.019425 | 330,153.99 | -0.043372 | -59.11% |
| 3년 | 0.191173 | 0.87649 | 0.019425 | 262,277.18 | -0.161173 | -84.31% |
| 5년 | 0.012419 | 0.87649 | 0.007384 | 254,475.25 | 0.017581 | 141.57% |
HYVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.03087 | -0.001495 | -4.62% | 0.03234 | 0.033192 | 0.030754 | 1,297,438.00 |
| 28 4월(4) 2024 | 0.032365 | 0.000467 | 1.46% | 0.031874 | 0.033452 | 0.030783 | 1,022,968.00 |
| 27 4월(4) 2024 | 0.031898 | 0.000946 | 3.05% | 0.030953 | 0.032578 | 0.030434 | 901,538.00 |
| 26 4월(4) 2024 | 0.030952 | 0.000778 | 2.58% | 0.030208 | 0.031181 | 0.028739 | 1,143,805.00 |
| 25 4월(4) 2024 | 0.030174 | -0.000362 | -1.19% | 0.030549 | 0.030855 | 0.028826 | 1,396,898.00 |
| 24 4월(4) 2024 | 0.030536 | -0.001562 | -4.87% | 0.032064 | 0.033488 | 0.029824 | 1,155,938.00 |
| 23 4월(4) 2024 | 0.032099 | 0.002853 | 9.76% | 0.029222 | 0.033813 | 0.029029 | 874,259.00 |
| 22 4월(4) 2024 | 0.029245 | 0.000034 | 0.12% | 0.029151 | 0.030002 | 0.02853 | 1,308,454.00 |
| 21 4월(4) 2024 | 0.029211 | -0.002173 | -6.92% | 0.031274 | 0.032053 | 0.027864 | 1,598,547.00 |
| 20 4월(4) 2024 | 0.031384 | -0.001008 | -3.11% | 0.032326 | 0.032326 | 0.029389 | 1,594,933.00 |
| 19 4월(4) 2024 | 0.032392 | -0.003176 | -8.93% | 0.034931 | 0.035752 | 0.032351 | 1,051,760.00 |
| 18 4월(4) 2024 | 0.035568 | -0.00139 | -3.76% | 0.037029 | 0.037265 | 0.033525 | 944,044.00 |
| 17 4월(4) 2024 | 0.036958 | -0.003643 | -8.97% | 0.040591 | 0.043274 | 0.036891 | 1,142,086.00 |
| 16 4월(4) 2024 | 0.040601 | -0.011375 | -21.89% | 0.051971 | 0.052086 | 0.033644 | 650,360.00 |
| 15 4월(4) 2024 | 0.051975 | 0.015219 | 41.40% | 0.036662 | 0.056148 | 0.036148 | 870,454.00 |
| 14 4월(4) 2024 | 0.036757 | -0.006877 | -15.76% | 0.043612 | 0.043944 | 0.035113 | 989,514.00 |
| 13 4월(4) 2024 | 0.043634 | -0.002613 | -5.65% | 0.047606 | 0.048384 | 0.042345 | 964,578.00 |
| 12 4월(4) 2024 | 0.046246 | 0.006735 | 17.04% | 0.039513 | 0.046542 | 0.039397 | 815,679.00 |
| 11 4월(4) 2024 | 0.039512 | 0.000773 | 1.99% | 0.040087 | 0.043339 | 0.031134 | 282,145.00 |
| 10 4월(4) 2024 | 0.038739 | 0.003602 | 10.25% | 0.035087 | 0.039418 | 0.03482 | 604,947.00 |
| 09 4월(4) 2024 | 0.035138 | 0.008752 | 33.17% | 0.026184 | 0.037363 | 0.026183 | 525,823.00 |
| 08 4월(4) 2024 | 0.026385 | 0.000182 | 0.69% | 0.026184 | 0.026697 | 0.025509 | 1,294,105.00 |
| 07 4월(4) 2024 | 0.026203 | -0.000994 | -3.65% | 0.02711 | 0.02797 | 0.025846 | 1,164,138.00 |
| 06 4월(4) 2024 | 0.027197 | -0.00087 | -3.10% | 0.028095 | 0.028221 | 0.027019 | 1,678,773.00 |
| 05 4월(4) 2024 | 0.028067 | -0.000374 | -1.32% | 0.028411 | 0.029037 | 0.027122 | 1,671,334.00 |
| 04 4월(4) 2024 | 0.02844 | -0.001021 | -3.47% | 0.029474 | 0.030768 | 0.027124 | 1,337,660.00 |
| 03 4월(4) 2024 | 0.029462 | 0.000814 | 2.84% | 0.028561 | 0.030279 | 0.027884 | 1,320,691.00 |
| 02 4월(4) 2024 | 0.028648 | -0.000572 | -1.96% | 0.0276 | 0.029426 | 0.027267 | 1,061,802.00 |
| 01 4월(4) 2024 | 0.02922 | 0.000658 | 2.31% | 0.02859 | 0.029241 | 0.028585 | 1,560,483.00 |
| 31 3월(3) 2024 | 0.028562 | -0.000096 | -0.33% | 0.02864 | 0.029393 | 0.028535 | 1,345,634.00 |
| 30 3월(3) 2024 | 0.028658 | 0.001062 | 3.85% | 0.0276 | 0.028945 | 0.027267 | 1,584,197.00 |
