HYVE Historical Data - HYVEGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
HYVE (암호화폐:HYVEGBP)
HYVE (암호화폐:HYVEGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEGBP	암호화폐	1,042,787	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002411	-9.04%	0.024272	0.023777	0.024272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029882	0.039873	0.023808	0.026683	0.015839 - 0.074099

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:00:17	1,181.20	0.02433	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6,097.62	253,041.92	HYVE	HYVEEUR	HYVEUSD	HYVEBTC

HYVEGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.029882	0.039873	0.023086	1,113,071.57	-0.00561	-18.77%
1개월	0.025259	0.052986	0.020108	1,089,497.26	-0.000987	-3.91%
3개월	0.025598	0.05392	0.020108	933,842.92	-0.001326	-5.18%
6개월	0.021091	0.05392	0.019664	638,393.64	0.003181	15.08%
1년	0.058392	0.074099	0.015839	329,017.94	-0.03412	-58.43%
3년	0.210542	0.551168	0.013338	267,041.54	-0.18627	-88.47%
5년	0.210542	0.551168	0.013338	267,041.54	-0.18627	-88.47%

HYVEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.02467	-0.001029	-4.00%	0.025652	0.026536	0.024627	1,297,438.00
28 4월(4) 2024	0.025699	0.000173	0.68%	0.025524	0.026782	0.024688	1,000,391.00
27 4월(4) 2024	0.025526	0.000784	3.17%	0.024747	0.026081	0.024355	901,538.00
26 4월(4) 2024	0.024741	0.000498	2.05%	0.024256	0.024922	0.023086	1,143,805.00
25 4월(4) 2024	0.024244	-0.000285	-1.16%	0.024073	0.024765	0.023156	1,396,898.00
24 4월(4) 2024	0.024529	-0.001474	-5.67%	0.025961	0.027114	0.023959	1,177,169.00
23 4월(4) 2024	0.026003	0.002373	10.04%	0.029882	0.039873	0.023519	874,259.00
22 4월(4) 2024	0.02363	-0.00000500	-0.02%	0.023635	0.024257	0.023103	1,264,646.00
21 4월(4) 2024	0.023635	-0.001751	-6.90%	0.025322	0.02591	0.022534	1,558,030.00
20 4월(4) 2024	0.025386	-0.00067	-2.57%	0.025982	0.02599	0.023747	1,594,933.00
19 4월(4) 2024	0.026056	-0.002526	-8.84%	0.028133	0.02862	0.026038	1,051,760.00
18 4월(4) 2024	0.028582	-0.001157	-3.89%	0.029747	0.029985	0.026939	944,044.00
17 4월(4) 2024	0.029739	-0.002868	-8.80%	0.032598	0.034801	0.029739	1,142,086.00
16 4월(4) 2024	0.032607	-0.009186	-21.98%	0.029882	0.039873	0.02946	650,360.00
15 4월(4) 2024	0.041793	0.011732	39.03%	0.029882	0.044449	0.02946	870,454.00
14 4월(4) 2024	0.030061	-0.005159	-14.65%	0.035219	0.035422	0.028596	989,514.00
13 4월(4) 2024	0.03522	-0.001619	-4.39%	0.038032	0.038583	0.034144	940,606.00
12 4월(4) 2024	0.036838	0.005352	17.00%	0.031466	0.036976	0.031406	815,679.00
11 4월(4) 2024	0.031487	0.000942	3.08%	0.031637	0.034533	0.024885	282,145.00
10 4월(4) 2024	0.030545	0.002863	10.34%	0.027654	0.031101	0.027451	604,947.00
09 4월(4) 2024	0.027682	0.006893	33.16%	0.023437	0.029459	0.02125	525,823.00
08 4월(4) 2024	0.020789	0.000151	0.73%	0.020614	0.020993	0.020108	1,294,105.00
07 4월(4) 2024	0.020638	-0.001345	-6.12%	0.021921	0.022104	0.020387	1,164,138.00
06 4월(4) 2024	0.021983	-0.000205	-0.92%	0.022188	0.022313	0.021333	1,673,817.00
05 4월(4) 2024	0.022187	-0.000293	-1.30%	0.022459	0.022931	0.021441	1,627,173.00
04 4월(4) 2024	0.02248	-0.00096	-4.10%	0.023437	0.024501	0.021626	1,337,660.00
03 4월(4) 2024	0.023441	0.000638	2.80%	0.022747	0.024104	0.02224	1,320,691.00
02 4월(4) 2024	0.022803	-0.000157	-0.68%	0.025259	0.052986	0.022302	1,061,802.00
01 4월(4) 2024	0.022959	0.000395	1.75%	0.022585	0.022964	0.022585	1,560,483.00
31 3월(3) 2024	0.022564	-0.00012	-0.53%	0.022681	0.022798	0.022529	1,328,150.00
30 3월(3) 2024	0.022685	0.000815	3.73%	0.021841	0.022884	0.021586	1,584,197.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관