HYVE Historical Data - HYVEEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
HYVE (암호화폐:HYVEEUR)
HYVE (암호화폐:HYVEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEEUR	암호화폐	927,957	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000069	-0.28%	0.024856	0.024856	0.024856

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024972	0.025085	0.024734	0.024926	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:55:43	2,462.07	0.024857	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,581.69	103,864.68	HYVE	HYVEUSD	HYVEGBP	HYVEBTC

HYVEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYVEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.024944	0.000454	1.85%	0.0245	0.025723	0.024209	1,607,034.00
15 5월(5) 2024	0.02449	-0.000565	-2.26%	0.025054	0.025114	0.023463	1,378,511.00
14 5월(5) 2024	0.025054	-0.00008	-0.32%	0.026701	0.027387	0.012016	1,282,766.00
13 5월(5) 2024	0.025134	0.000846	3.49%	0.024308	0.025247	0.023775	1,540,210.00
12 5월(5) 2024	0.024288	-0.000657	-2.63%	0.024884	0.025623	0.02428	936,226.00
11 5월(5) 2024	0.024945	-0.001947	-7.24%	0.026911	0.026911	0.02465	1,596,612.00
10 5월(5) 2024	0.026892	0.000771	2.95%	0.026195	0.02699	0.025676	1,033,474.00
09 5월(5) 2024	0.026122	-0.000591	-2.21%	0.026701	0.028048	0.02596	515,543.00
08 5월(5) 2024	0.026713	-0.003805	-12.47%	0.030542	0.031237	0.026662	1,012,644.00
07 5월(5) 2024	0.030519	0.000179	0.59%	0.034675	0.036246	0.029775	688,300.00
06 5월(5) 2024	0.03034	0.000664	2.24%	0.029733	0.031674	0.029301	1,403,161.00
05 5월(5) 2024	0.029675	0.001005	3.50%	0.028659	0.030197	0.028535	1,403,736.00
04 5월(5) 2024	0.028671	0.001651	6.11%	0.027014	0.029367	0.026884	1,520,991.00
03 5월(5) 2024	0.02702	-0.000237	-0.87%	0.026706	0.027762	0.026348	1,024,857.00
02 5월(5) 2024	0.027257	-0.000146	-0.53%	0.027286	0.027908	0.025531	1,416,188.00
01 5월(5) 2024	0.027402	-0.000585	-2.09%	0.028572	0.029172	0.027204	1,230,399.00
30 4월(4) 2024	0.027987	-0.000854	-2.96%	0.034675	0.036246	0.012016	1,639,273.00
29 4월(4) 2024	0.028842	-0.001425	-4.71%	0.030303	0.031031	0.028775	1,297,438.00
28 4월(4) 2024	0.030267	-0.000173	-0.57%	0.029819	0.031327	0.028837	1,000,391.00
27 4월(4) 2024	0.030439	0.001573	5.45%	0.028875	0.03049	0.028508	898,608.00
26 4월(4) 2024	0.028866	0.000607	2.15%	0.028246	0.029056	0.026962	1,143,805.00
25 4월(4) 2024	0.028259	-0.000277	-0.97%	0.028613	0.02883	0.026976	1,396,898.00
24 4월(4) 2024	0.028536	-0.001598	-5.30%	0.030096	0.031435	0.027873	1,177,169.00
23 4월(4) 2024	0.030134	0.002642	9.61%	0.034675	0.036246	0.012016	874,259.00
22 4월(4) 2024	0.027492	0.00003	0.11%	0.027395	0.028202	0.026818	1,264,646.00
21 4월(4) 2024	0.027462	-0.002022	-6.86%	0.029312	0.030112	0.026184	1,598,547.00
20 4월(4) 2024	0.029484	-0.000961	-3.16%	0.030358	0.030381	0.027624	1,594,933.00
19 4월(4) 2024	0.030445	-0.002935	-8.79%	0.032838	0.033545	0.030421	1,051,760.00
18 4월(4) 2024	0.03338	-0.001423	-4.09%	0.034868	0.035051	0.031452	944,044.00
17 4월(4) 2024	0.034803	-0.003408	-8.92%	0.038245	0.040774	0.034742	1,142,086.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관