Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEETH | 암호화폐 | 940,732 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000919 | 0.00000895 | 0.00000937 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000919 | 0.00000919 | 0.00000919 | 0.00000919 | 0.00000743 - 0.00025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:49:12 | 706.90 | 0.00000919 | ETH |
HYVEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000948 | 0.000011 | 0.00000897 | 85,275.89 | -0.00000029 | -3.06% |
| 1개월 | 0.000011 | 0.000011 | 0.00000897 | 31,554.84 | -0.00000205 | -18.24% |
| 3개월 | 0.00000943 | 0.000019 | 0.00000743 | 129,578.09 | -0.00000024 | -2.55% |
| 6개월 | 0.000013 | 0.000023 | 0.00000743 | 201,956.23 | -0.00000420 | -31.37% |
| 1년 | 0.00003 | 0.00025 | 0.00000743 | 244,102.95 | -0.000021 | -69.31% |
| 3년 | 0.00007 | 0.000298 | 0.00000743 | 140,701.01 | -0.000061 | -86.87% |
| 5년 | 0.000024 | 0.000298 | 0.00000743 | 146,084.86 | -0.000015 | -61.45% |
HYVEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000919 | -0.00000009 | -0.97% | 0.00000914 | 0.000011 | 0.00000900 | 56,329.00 |
| 16 5월(5) 2024 | 0.00000928 | 0.00000014 | 1.53% | 0.00000914 | 0.00001 | 0.00000901 | 100,666.00 |
| 15 5월(5) 2024 | 0.00000914 | -0.00000034 | -3.59% | 0.00000948 | 0.00000948 | 0.00000897 | 249,581.00 |
| 14 5월(5) 2024 | 0.00000948 | 0.00000011 | 1.17% | 0.00000933 | 0.00000948 | 0.00000927 | 2,298.00 |
| 13 5월(5) 2024 | 0.00000937 | 0.00000021 | 2.29% | 0.00000916 | 0.00000941 | 0.00000897 | 24,932.00 |
| 12 5월(5) 2024 | 0.00000916 | -0.00000016 | -1.72% | 0.00000932 | 0.00000955 | 0.00000916 | 40,627.00 |
| 11 5월(5) 2024 | 0.00000932 | -0.00000016 | -1.69% | 0.00000948 | 0.00000965 | 0.00000929 | 122,494.00 |
| 10 5월(5) 2024 | 0.00000948 | -0.00000055 | -5.48% | 0.00001 | 0.00001 | 0.00000940 | 6,891.00 |
| 09 5월(5) 2024 | 0.00001 | 0.00000025 | 2.56% | 0.00000978 | 0.00001 | 0.00000970 | 75,553.00 |
| 08 5월(5) 2024 | 0.00000978 | -0.00000092 | -8.60% | 0.000011 | 0.000011 | 0.00000978 | 14,953.00 |
| 07 5월(5) 2024 | 0.000011 | 0.00000030 | 2.88% | 0.00001 | 0.000011 | 0.00001 | 5,578.00 |
| 06 5월(5) 2024 | 0.00001 | 0.00000045 | 4.52% | 0.00000995 | 0.00001 | 0.00000995 | 19,059.00 |
| 05 5월(5) 2024 | 0.00000995 | -0.00000007 | -0.70% | 0.00001 | 0.00001 | 0.00000995 | 345.00 |
| 04 5월(5) 2024 | 0.00001 | 0.00000021 | 2.14% | 0.00000981 | 0.00001 | 0.00000981 | 9,082.00 |
| 03 5월(5) 2024 | 0.00000981 | -0.00000012 | -1.21% | 0.00000993 | 0.00001 | 0.00000967 | 3,502.00 |
| 02 5월(5) 2024 | 0.00000993 | 0.00000015 | 1.53% | 0.00000978 | 0.00001 | 0.00000932 | 2,846.00 |
| 01 5월(5) 2024 | 0.00000978 | 0.00 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
| 30 4월(4) 2024 | 0.00000978 | 0.00 | 0.00% | 0.00000978 | 0.00000978 | 0.00000978 | 0.00 |
| 29 4월(4) 2024 | 0.00000978 | -0.00000037 | -3.65% | 0.00001 | 0.00001 | 0.00000978 | 295.00 |
| 28 4월(4) 2024 | 0.00001 | 0.00000042 | 4.32% | 0.00000973 | 0.00001 | 0.00000973 | 6,508.00 |
| 27 4월(4) 2024 | 0.00000973 | 0.00000033 | 3.51% | 0.00000940 | 0.00001 | 0.00000940 | 120.00 |
| 26 4월(4) 2024 | 0.00000940 | -0.00000061 | -6.09% | 0.00000940 | 0.00000940 | 0.00000940 | 0.00 |
| 25 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000939 | 7,269.00 |
| 24 4월(4) 2024 | 0.00001 | 0.00000033 | 3.41% | 0.00000968 | 0.00001 | 0.00000952 | 3,509.00 |
| 23 4월(4) 2024 | 0.00000968 | 0.00000034 | 3.64% | 0.00000913 | 0.00000968 | 0.00000913 | 837.00 |
| 22 4월(4) 2024 | 0.00000934 | 0.00000019 | 2.08% | 0.00000915 | 0.00000965 | 0.00000915 | 29,932.00 |
| 21 4월(4) 2024 | 0.00000915 | -0.00000100 | -9.40% | 0.000011 | 0.000011 | 0.00000909 | 3,363.00 |
| 20 4월(4) 2024 | 0.000011 | -0.00000060 | -5.34% | 0.000011 | 0.000011 | 0.00000981 | 2,289.00 |
| 19 4월(4) 2024 | 0.000011 | 0.00000045 | 4.17% | 0.000011 | 0.000012 | 0.00001 | 986.00 |
| 18 4월(4) 2024 | 0.000011 | -0.00000200 | -15.75% | 0.000013 | 0.000019 | 0.000011 | 69,284.00 |
