HYVE Historical Data - HYVEBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
HYVE (암호화폐:HYVEBTC)
HYVE (암호화폐:HYVEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEBTC	암호화폐	1,147,473	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	4.00%	0.00000052	0.00000052	0.00000053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000050	0.00000053	0.00000050	0.00000050	0.00000036 - 0.00000319

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:59:27	482.94	0.00000052	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34774424	680,672.80	HYVE	HYVEEUR	HYVEGBP	HYVEUSD

HYVEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000051	0.00000052	0.00000047	1,367,314.10	0.00000001	1.96%
1개월	0.00000038	0.00000089	0.00000036	1,097,331.17	0.00000014	36.84%
3개월	0.00000064	0.00000089	0.00000036	990,286.12	-0.00000012	-18.75%
6개월	0.00000079	0.00000116	0.00000036	689,483.32	-0.00000027	-34.18%
1년	0.00000316	0.00000319	0.00000036	352,698.82	-0.00000264	-83.54%
3년	0.00000880	0.00001317	0.00000036	274,260.48	-0.00000828	-94.09%
5년	0.00000880	0.00001317	0.00000036	274,260.48	-0.00000828	-94.09%

HYVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000048	1,403,736.00
04 5월(5) 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000052	0.00000048	1,520,991.00
03 5월(5) 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000052	0.00000049	1,063,170.00
02 5월(5) 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000052	0.00000048	1,416,188.00
01 5월(5) 2024	0.00000048	0.00000001	2.13%	0.00000048	0.00000051	0.00000047	1,230,399.00
30 4월(4) 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000051	0.00000047	1,639,273.00
29 4월(4) 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000052	0.00000049	1,297,438.00
28 4월(4) 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000056	0.00000049	1,022,968.00
27 4월(4) 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000054	0.00000048	901,538.00
26 4월(4) 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000051	0.00000045	1,143,805.00
25 4월(4) 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	1,396,898.00
24 4월(4) 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000051	0.00000045	1,177,169.00
23 4월(4) 2024	0.00000048	0.00000003	6.67%	0.00000049	0.00000051	0.00000044	874,259.00
22 4월(4) 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000046	0.00000044	1,308,454.00
21 4월(4) 2024	0.00000045	-0.00000004	-8.16%	0.00000049	0.00000050	0.00000043	1,598,547.00
20 4월(4) 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000053	0.00000046	1,594,933.00
19 4월(4) 2024	0.00000051	-0.00000007	-12.07%	0.00000057	0.00000058	0.00000051	1,051,760.00
18 4월(4) 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000062	0.00000053	944,044.00
17 4월(4) 2024	0.00000058	-0.00000006	-9.38%	0.00000064	0.00000069	0.00000057	1,142,086.00
16 4월(4) 2024	0.00000064	-0.00000015	-18.99%	0.00000079	0.00000080	0.00000060	650,360.00
15 4월(4) 2024	0.00000079	0.00000022	38.60%	0.00000057	0.00000089	0.00000056	870,454.00
14 4월(4) 2024	0.00000057	-0.00000008	-12.31%	0.00000065	0.00000067	0.00000055	989,514.00
13 4월(4) 2024	0.00000065	-0.00000001	-1.52%	0.00000068	0.00000074	0.00000061	964,578.00
12 4월(4) 2024	0.00000066	0.00000010	17.86%	0.00000056	0.00000067	0.00000056	815,679.00
11 4월(4) 2024	0.00000056	0.00000000	0.00%	0.00000058	0.00000063	0.00000045	282,145.00
10 4월(4) 2024	0.00000056	0.00000007	14.29%	0.00000049	0.00000059	0.00000049	604,947.00
09 4월(4) 2024	0.00000049	0.00000011	28.95%	0.00000038	0.00000053	0.00000037	525,823.00
08 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000036	1,294,105.00
07 4월(4) 2024	0.00000038	-0.00000002	-5.00%	0.00000041	0.00000041	0.00000037	1,164,138.00
06 4월(4) 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	1,678,773.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관