HypeToken.vip HYPET

US$ 0.013001

-0.000615

(

-4.52%

)

공식 링크

웹사이트

정보

순위 3387

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

21:09:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.095459

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013831

완전히 희석된 시가총액

US$ 1,300,146,000

창세기 날짜

07/06/2023

일 범위 0.012924-0.013701

52주 범위 0.008454-0.031979

순환 공급량 0 / 100,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	HYPE/ETH	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	ETH	1	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0128033	0.00019816	1.5477259769	0.01155094	0.01382015	0.06955823	CX
4	0.0136169	-0.00061544	-4.51967775338	0.01155094	0.01463626	0.10433735	CX
12	0.00955272	0.00344874	36.1021782278	0.00926374	0.0160916	0.06955823	CX
26	0.01329115	-0.00028969	-2.17957061654	0.00845414	0.0160916	0.06843026	CX
52	0.01213814	0.00086332	7.11245709804	0.00845414	0.03197888	0.20807544	CX
156	0	0	0	0	0.03197888	0.32901765	CX
260	0	0	0	0	0.03197888	0.32901765	CX

HYPE is an ERC20 token on the Ethereum network.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.01364226	0.00069968	5.41	0.01296214	0.01382015	0.01296214
1737071400	0.01294258	-0.000545	-4.04	0.01350463	0.01354344	0.01280683
1736985000	0.01348781	0.00084405	6.68	0.01263114	0.01361953	0.01249053
1736898600	0.01264376	0.0003764	3.07	0.01228747	0.01274787	0.01226015
1736812200	0.01226736	-0.000522	-4.08	0.01307625	0.01316912	0.01155094
1736725800	0.012789	-0.0001	-0.78	0.0128661	0.0129222	0.01264921
1736639400	0.01288872	6.0E-5	0.47	0.0128033	0.01300232	0.01263306
1736553000	0.01282921	0.0002352	1.87	0.01307625	0.01316912	0.01254427
1736466600	0.01259401	-0.000459	-3.52	0.01302561	0.01315058	0.0124182
1736380200	0.01305328	-0.000185	-1.40	0.01325359	0.01337672	0.01259476
1736293800	0.01323834	-0.001212	-8.39	0.01446201	0.01450666	0.01316469
1736207400	0.01445017	0.0001829	1.28	0.01307625	0.01463626	0.01298249
1736121000	0.01426727	-6.9E-5	-0.48	0.01432967	0.01438298	0.01411705
1736034600	0.01433653	0.0002049	1.45	0.01413838	0.01438491	0.01401349
1735948200	0.01413163	0.00062104	4.60	0.01353082	0.01421952	0.0134296
1735861800	0.01351059	0.00037526	2.86	0.01307625	0.0136837	0.01298249
1735775400	0.01313533	7.0E-5	0.54	0.01307625	0.01319726	0.01298249
1735689000	0.01306492	-8.0E-5	-0.61	0.01315599	0.01349373	0.01298805
1735602600	0.01314466	-7.0E-6	-0.05	0.01305802	0.01344771	0.01293682
1735516200	0.0131514	-0.000158	-1.19	0.01330769	0.01335077	0.01302702
1735429800	0.01330898	0.00027373	2.10	0.01305148	0.01334787	0.01302937
1735343400	0.01303525	-1.8E-5	-0.14	0.01305802	0.01344771	0.0129561
1735257000	0.0130532	-0.000636	-4.65	0.01374434	0.0137621	0.01294642
1735170600	0.01368891	-6.0E-6	-0.04	0.01366813	0.0138795	0.01349326
1735084200	0.01369475	0.00030451	2.27	0.01338762	0.01384885	0.01316528
1734997800	0.01339024	0.00055977	4.36	0.01339714	0.01353544	0.01281522
1734911400	0.01283047	-0.00024	-1.84	0.01312843	0.01329828	0.01273086
1734825000	0.01307049	-0.000516	-3.80	0.0136169	0.01392846	0.01290816
1734738600	0.01358679	0.0001007	0.75	0.01339714	0.01367786	0.01221283
1734652200	0.01348609	-0.000727	-5.11	0.01418585	0.01456699	0.01307531
1734565800	0.01421317	-0.000996	-6.55	0.01523954	0.01529909	0.01420121
1734479400	0.01520897	-0.000458	-2.92	0.0155858	0.01584087	0.01509156
1734393000	0.01566675	0.00017139	1.11	0.01220539	0.0160916	0.01189963
1734306600	0.01549536	0.00034249	2.26	0.01517827	0.01549536	0.01503457
1734220200	0.01515287	-0.000145	-0.95	0.01532837	0.01545656	0.01499592
1734133800	0.01529795	9.7E-5	0.64	0.01523676	0.01553746	0.01511516
1734047400	0.01520128	0.00017044	1.13	0.01502853	0.01562092	0.01490297
1733961000	0.01503084	0.00084244	5.94	0.01425378	0.01509497	0.01397397
1733874600	0.0141884	-0.000356	-2.45	0.01449772	0.01480086	0.01379353
1733788200	0.01454453	-0.001109	-7.08	0.01220539	0.01544687	0.01189963
1733701800	0.01565338	-5.6E-5	-0.36	0.01569391	0.01573115	0.01542523
1733615400	0.01570979	-3.6E-5	-0.23	0.01569587	0.01577278	0.01559971
1733529000	0.0157455	0.00088553	5.96	0.01485484	0.01604064	0.0148486
1733442600	0.01485997	-0.00017	-1.13	0.01502598	0.01549458	0.01466323
1733356200	0.01502994	0.00083186	5.86	0.01419302	0.01527377	0.01419302
1733269800	0.01419808	-6.9E-5	-0.48	0.01425743	0.01438785	0.01379965
1733183400	0.01426723	-0.000286	-1.97	0.01454198	0.01473571	0.01400968
1733097000	0.01455354	3.2E-5	0.22	0.01456381	0.01467816	0.01435899
1733010600	0.01452187	0.0004294	3.05	0.01405962	0.01463641	0.01401862
1732924200	0.01409247	5.5E-5	0.39	0.01403904	0.01430164	0.01387742
1732837800	0.0140374	-0.000332	-2.31	0.01431207	0.0143421	0.0138608
1732751400	0.0143695	0.00133084	10.21	0.01306896	0.01443951	0.01294199
1732665000	0.01303866	-0.000346	-2.59	0.01337899	0.01356986	0.01275689
1732578600	0.01338487	0.0002036	1.54	0.01220539	0.01387142	0.01189963
1732492200	0.01318127	-0.00015	-1.13	0.01338966	0.01353521	0.01290409
1732405800	0.01333094	0.00029977	2.30	0.01305654	0.01371796	0.01302588
1732319400	0.01303117	-0.000193	-1.46	0.01318233	0.01344316	0.01281812
1732233000	0.013224	0.00116307	9.64	0.01205548	0.01326841	0.01190594
1732146600	0.01206093	-0.000143	-1.17	0.01220539	0.01239072	0.01189963
1732060200	0.01220437	-0.00041	-3.25	0.01260672	0.01260672	0.0120556
1731973800	0.01261452	0.00057311	4.76	0.01329115	0.01356676	0.01040501
1731887400	0.01204141	-0.000219	-1.79	0.01229558	0.01238418	0.01195451
1731801000	0.01226066	0.00012662	1.04	0.01209668	0.01261495	0.01205137
1731714600	0.01213404	0.00014641	1.22	0.01204541	0.01227332	0.01182197
1731628200	0.01198763	-0.000536	-4.28	0.01251134	0.01271024	0.01190754
1731541800	0.012524	-0.000219	-1.72	0.0127211	0.01308123	0.0122351
1731455400	0.01274266	-0.000446	-3.38	0.01315454	0.01348436	0.01261056
1731369000	0.01318844	0.00069599	5.57	0.01247806	0.01326453	0.01222922
1731282600	0.01249245	0.00019236	1.56	0.01221875	0.01272526	0.01212946
1731196200	0.01230009	0.00069976	6.03	0.01160868	0.01237602	0.01160668
1731109800	0.01160033	0.00022892	2.01	0.01149128	0.01170112	0.01133201
1731023400	0.01137141	0.00069671	6.53	0.01063264	0.01144393	0.0106023
1730937000	0.0106747	0.00115969	12.19	0.00951191	0.0107562	0.00950819
1730850600	0.00951501	0.00013704	1.46	0.00943888	0.00971403	0.00933653
1730764200	0.00937797	-0.000254	-2.64	0.01329115	0.01356676	0.00926374
1730677800	0.00963242	-0.000117	-1.20	0.00977671	0.00977781	0.00945088
1730591400	0.00974954	-9.4E-5	-0.95	0.00985797	0.00988569	0.00970693
1730505000	0.00984355	-2.6E-5	-0.26	0.0098842	0.01013421	0.00969459
1730418600	0.00986914	-0.000558	-5.35	0.01042563	0.01045534	0.00982344
1730332200	0.01042751	9.9E-5	0.96	0.01032735	0.01065334	0.01021454
1730245800	0.01032888	0.00027303	2.72	0.01005291	0.01050779	0.01003904
1730159400	0.01005585	0.0002321	2.36	0.01329115	0.01356676	0.00975343
1730073000	0.00982375	0.00010396	1.07	0.00970811	0.00988921	0.00965448
1729986600	0.00971979	0.00025837	2.73	0.00955272	0.00980356	0.00952054
1729900200	0.00946142	-0.000462	-4.66	0.00994021	0.01002724	0.00936997
1729813800	0.00992355	3.8E-5	0.38	0.00987596	0.01002442	0.0098352
1729727400	0.00988592	-0.000397	-3.86	0.01027055	0.01028023	0.00963951
1729641000	0.01028266	-0.00017	-1.63	0.01046624	0.01046624	0.01021873
1729554600	0.0104522	-0.000292	-2.72	0.01077239	0.01083832	0.01041689
1729468200	0.01074389	0.00036146	3.48	0.01039058	0.01079324	0.01033504
1729381800	0.01038243	2.4E-5	0.23	0.01035393	0.01043566	0.01032065
1729295400	0.01035852	0.00015567	1.53	0.01329115	0.01356676	0.01022826