Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HypeToken.vip | HYPETETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000438 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000438 | 0.00000438 | 0.00000438 | 0.00000438 | 0.00000429 - 0.00000980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:51:23 | 1.12 | 0.00000438 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HYPET | |||
HYPETETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000444 | 0.00000458 | 0.00000437 | 0.37 | -0.00000006 | -1.35% |
| 1개월 | 0.00000575 | 0.00000589 | 0.00000437 | 0.43 | -0.00000137 | -23.83% |
| 3개월 | 0.00000741 | 0.00000756 | 0.00000437 | 0.40 | -0.00000303 | -40.89% |
| 6개월 | 0.00000638 | 0.00000784 | 0.00000429 | 0.57 | -0.00000200 | -31.35% |
| 1년 | 0.00000873 | 0.00000980 | 0.00000429 | 0.70 | -0.00000435 | -49.83% |
| 3년 | 0.00000873 | 0.00000980 | 0.00000429 | 0.70 | -0.00000435 | -49.83% |
| 5년 | 0.00000873 | 0.00000980 | 0.00000429 | 0.70 | -0.00000435 | -49.83% |
HYPETETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.00000438 | 0.00 | 0.00% | 0.00000438 | 0.00000438 | 0.00000438 | 0.00 |
| 06 6월(6) 2024 | 0.00000438 | -0.00000007 | -1.57% | 0.00000458 | 0.00000458 | 0.00000438 | 1.00 |
| 05 6월(6) 2024 | 0.00000445 | 0.00000008 | 1.83% | 0.00000437 | 0.00000445 | 0.00000437 | 0.00 |
| 04 6월(6) 2024 | 0.00000437 | -0.00000002 | -0.46% | 0.00000439 | 0.00000439 | 0.00000437 | 0.00 |
| 03 6월(6) 2024 | 0.00000439 | -0.00000002 | -0.45% | 0.00000441 | 0.00000441 | 0.00000439 | 0.00 |
| 02 6월(6) 2024 | 0.00000441 | 0.00 | 0.00% | 0.00000441 | 0.00000441 | 0.00000441 | 0.00 |
| 01 6월(6) 2024 | 0.00000441 | -0.00000002 | -0.45% | 0.00000443 | 0.00000443 | 0.00000441 | 0.00 |
| 31 5월(5) 2024 | 0.00000443 | -0.00000001 | -0.23% | 0.00000444 | 0.00000444 | 0.00000443 | 0.00 |
| 30 5월(5) 2024 | 0.00000444 | -0.00000015 | -3.27% | 0.00000459 | 0.00000459 | 0.00000444 | 0.00 |
| 29 5월(5) 2024 | 0.00000459 | 0.00 | 0.00% | 0.00000459 | 0.00000459 | 0.00000459 | 0.00 |
| 28 5월(5) 2024 | 0.00000459 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.00000459 | -0.00000044 | -8.75% | 0.00000503 | 0.00000503 | 0.00000459 | 1.00 |
| 26 5월(5) 2024 | 0.00000503 | -0.00000004 | -0.79% | 0.00000507 | 0.00000507 | 0.00000503 | 0.00 |
| 25 5월(5) 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
| 24 5월(5) 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
| 23 5월(5) 2024 | 0.00000507 | -0.00000020 | -3.80% | 0.00000527 | 0.00000527 | 0.00000507 | 0.00 |
| 22 5월(5) 2024 | 0.00000527 | 0.00 | 0.00% | 0.00000527 | 0.00000527 | 0.00000527 | 0.00 |
| 21 5월(5) 2024 | 0.00000527 | -0.00000018 | -3.30% | 0.00000527 | 0.00000527 | 0.00000527 | 1.00 |
| 20 5월(5) 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| 19 5월(5) 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| 18 5월(5) 2024 | 0.00000545 | -0.00000002 | -0.37% | 0.00000547 | 0.00000547 | 0.00000545 | 0.00 |
| 17 5월(5) 2024 | 0.00000547 | -0.00000013 | -2.32% | 0.00000560 | 0.00000560 | 0.00000547 | 0.00 |
| 16 5월(5) 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 15 5월(5) 2024 | 0.00000560 | -0.00000029 | -4.92% | 0.00000589 | 0.00000589 | 0.00000560 | 0.00 |
| 14 5월(5) 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000587 | 0.00000589 | 0.00000587 | 0.00 |
| 13 5월(5) 2024 | 0.00000587 | 0.00000002 | 0.34% | 0.00000585 | 0.00000587 | 0.00000585 | 0.00 |
| 12 5월(5) 2024 | 0.00000585 | 0.00000013 | 2.27% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
| 11 5월(5) 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
| 10 5월(5) 2024 | 0.00000572 | -0.00000003 | -0.52% | 0.00000575 | 0.00000575 | 0.00000572 | 0.00 |
| 09 5월(5) 2024 | 0.00000575 | -0.00000017 | -2.87% | 0.00000592 | 0.00000592 | 0.00000575 | 0.00 |
| 08 5월(5) 2024 | 0.00000592 | 0.00 | 0.00% | 0.00000592 | 0.00000592 | 0.00000592 | 0.00 |
