Hurify TokenHUR

US$ 0.001374

-0.000057

(

-4.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2351

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001399

교환

매도

US$ 0.002499

마지막 거래 시간

07:22:56

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000689

완전히 희석된 시가총액

US$ 375,364

창세기 날짜

13/12/2017

일 범위 0.001373-0.001461

52주 범위 0.000838-0.002251

순환 공급량 217,455,358 / 273,125,000

79.62%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727740927	HUR/ETH	https://exchange.latoken.com/exchange/HUR-ETH	ETH	1	https://exchange.latoken.com/exchange/HUR-ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00145649	-8.216E-5	-5.64095874328	0.00140757	0.00150014	0	CX
4	0.00139508	-2.075E-5	-1.48736989993	0.00118616	0.00150014	0	CX
12	0.00165849	-0.00028416	-17.1336577248	0.00118616	0.00194972	0	CX
26	0.00200456	-0.00063023	-31.4398172167	0.00118616	0.00218378	0	CX
52	0.00091874	0.00045559	49.5885669504	0.00083794	0.00225081	0	CX
156	0.00437543	-0.0030011	-68.5898300281	0.00059258	0.0068967	0	CX
260	0.00083066	0.00054367	65.4503647702	0.00042096	0.0068967	54.5553737	CX

Hurify is a platform to facilitate the development of Internet of Things projects, including the matching of project owners with project managers and project development subcontractors, and hardware and software vendors within the IoT ecosystem.

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

Spheron Introduces Fizz Node for Flexible AI Compute Resources

Singapore, Singapore, October 1st, 2024, ChainwireSpheron, a decentralized platform harnessing compute resources, has announced the launch of Fizz...

League of Kingdoms Launches Arena-Z L2 Gaming Blockchain and Platform

Tortola, BVI, October 1st, 2024, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced the launch of Arena-Z...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727740200	0.00142694	-3.3E-5	-2.26	0.00146245	0.00146312	0.00141639
1727653800	0.00145946	-1.2E-5	-0.82	0.00147183	0.00147574	0.00144998
1727567400	0.00147163	-1.2E-5	-0.81	0.00148455	0.00148768	0.00145967
1727481000	0.00148369	3.7E-5	2.56	0.00144597	0.00150014	0.00143907
1727394600	0.00144624	3.0E-5	2.12	0.00142043	0.00146575	0.00140768
1727308200	0.0014164	-4.4E-5	-3.01	0.00145809	0.00146555	0.00140757
1727221800	0.00146034	3.0E-6	0.21	0.00145649	0.00146896	0.00142764
1727135400	0.00145687	3.7E-5	2.61	0.00126238	0.00148529	0.0012452
1727049000	0.00142021	-2.0E-5	-1.39	0.00143872	0.00144188	0.00139059
1726962600	0.00144049	3.6E-5	2.56	0.0014077	0.0014417	0.00139249
1726876200	0.00140487	4.8E-5	3.54	0.00135592	0.00141419	0.00134219
1726789800	0.00135686	6.2E-5	4.79	0.00131017	0.00136896	0.00130715
1726703400	0.00129513	9.0E-6	0.70	0.00128698	0.001298	0.00125377
1726617000	0.00128577	2.0E-5	1.58	0.00126238	0.00131499	0.0012452
1726530600	0.00126569	-9.0E-6	-0.71	0.0012766	0.00128339	0.00124093
1726444200	0.00127488	-5.5E-5	-4.14	0.0013298	0.00133604	0.00127006
1726357800	0.00132945	-1.4E-5	-1.04	0.00134304	0.00134304	0.00131611
1726271400	0.00134343	4.3E-5	3.31	0.00129852	0.00135449	0.00128585
1726185000	0.00129999	1.1E-5	0.85	0.00128706	0.00131263	0.00127476
1726098600	0.00128886	-2.5E-5	-1.90	0.00131175	0.00131184	0.00125478
1726012200	0.00131366	1.4E-5	1.08	0.00129611	0.0013188	0.00127716
1725925800	0.00129932	3.4E-5	2.69	0.00147677	0.00148687	0.00125114
1725839400	0.00126578	1.8E-5	1.44	0.00124803	0.00128041	0.00123402
1725753000	0.00124826	2.6E-5	2.13	0.00122568	0.00127003	0.00122243
1725666600	0.00122236	-8.0E-5	-6.14	0.00130365	0.00132322	0.00118616
1725580200	0.00130269	-4.2E-5	-3.12	0.00134718	0.00135619	0.00129234
1725493800	0.00134467	-2.0E-6	-0.15	0.00133076	0.00136841	0.00127238
1725407400	0.00134636	-4.9E-5	-3.51	0.00139508	0.00140259	0.00134036
1725321000	0.00139527	5.8E-5	4.34	0.00147677	0.00148687	0.00133892
1725234600	0.00133685	-4.5E-5	-3.26	0.00138122	0.00138335	0.00132359
1725148200	0.00138136	-8.0E-6	-0.58	0.00138884	0.00139249	0.00137118
1725061800	0.00138983	-2.2E-7	-0.02	0.00138914	0.00139634	0.00134263
1724975400	0.00139005	-3.0E-6	-0.22	0.00139029	0.00142764	0.00137943
1724889000	0.00139302	3.8E-5	2.80	0.00135226	0.00140487	0.00133122
1724802600	0.00135506	-0.000121	-8.20	0.00147737	0.00148497	0.00132475
1724716200	0.00147571	-3.4E-5	-2.25	0.00150962	0.00151967	0.00146741
1724629800	0.00151003	-9.0E-6	-0.59	0.00152372	0.00153544	0.00150513
1724543400	0.00151857	-2.0E-6	-0.13	0.00152207	0.00154946	0.00150508
1724457000	0.00152057	7.8E-5	5.41	0.00144234	0.00153763	0.00144232
1724370600	0.00144301	-3.0E-6	-0.21	0.00147677	0.00148687	0.00142037
1724284200	0.00144594	2.7E-5	1.90	0.00141793	0.00145386	0.00140013
1724197800	0.00141873	-3.1E-5	-2.14	0.00144959	0.00148184	0.00140624
1724111400	0.00144925	4.0E-6	0.28	0.00147677	0.00148687	0.00141241
1724025000	0.00144542	8.0E-6	0.56	0.00143694	0.00147425	0.00142947
1723938600	0.00143749	1.0E-5	0.70	0.00142659	0.00144441	0.00142394
1723852200	0.00142736	1.1E-5	0.78	0.00141392	0.00144558	0.00140391
1723765800	0.00141623	-4.9E-5	-3.35	0.00146579	0.0014704	0.00139176
1723679400	0.00146484	-1.8E-5	-1.21	0.00148514	0.00152246	0.00145339
1723593000	0.00148304	-2.4E-5	-1.59	0.00149778	0.00150382	0.00143749
1723506600	0.00150658	0.0001	7.11	0.00147677	0.00151198	0.00139344
1723420200	0.00140699	-2.7E-5	-1.88	0.00143532	0.00148937	0.00139857
1723333800	0.00143364	7.0E-6	0.49	0.00142648	0.00145274	0.00142083
1723247400	0.00142667	-4.9E-5	-3.32	0.00147677	0.00148687	0.00140759
1723161000	0.00147519	0.00018439	14.28	0.0012855	0.00149595	0.00127727
1723074600	0.0012908	-5.9E-5	-4.37	0.0013538	0.00140138	0.00127322
1722988200	0.00134977	9.0E-6	0.67	0.00133239	0.00140228	0.00133239
1722901800	0.0013403	-0.000146	-9.82	0.00176001	0.00176774	0.00120303
1722815400	0.00148666	-0.000112	-7.00	0.00159675	0.00161081	0.00145805
1722729000	0.00159896	-4.2E-5	-2.56	0.00164219	0.00165848	0.0015733
1722642600	0.00164116	-0.00012	-6.81	0.00176001	0.00176774	0.00163199
1722556200	0.0017615	-1.5E-5	-0.84	0.00178022	0.0017812	0.00169365
1722469800	0.00177621	-2.6E-5	-1.44	0.00180142	0.00184113	0.0017685
1722383400	0.00180193	-2.1E-5	-1.15	0.00182434	0.00185109	0.00178039
1722297000	0.00182332	2.3E-5	1.28	0.0018351	0.00186792	0.00171129
1722210600	0.00180024	1.0E-5	0.56	0.00178583	0.00180501	0.00176125
1722124200	0.00179072	-1.2E-5	-0.67	0.00179837	0.00182853	0.00176356
1722037800	0.00180255	5.7E-5	3.26	0.00174552	0.00180686	0.00174515
1721951400	0.001746	-8.8E-5	-4.80	0.0018351	0.00183748	0.00170207
1721865000	0.00183429	-8.0E-5	-4.18	0.00191579	0.0019182	0.00181889
1721778600	0.00191435	2.0E-5	1.06	0.00189314	0.00194717	0.00187174
1721692200	0.00189417	-4.3E-5	-2.22	0.00174831	0.00192883	0.00174057
1721605800	0.00193727	-1.7E-7	-0.01	0.00193439	0.00194972	0.00188627
1721519400	0.00193744	9.0E-6	0.47	0.00192832	0.00194678	0.00191568
1721433000	0.00192878	4.2E-5	2.23	0.00187968	0.0019474	0.001858
1721346600	0.00188687	2.1E-5	1.13	0.00186483	0.00191921	0.00186146
1721260200	0.00186567	-3.2E-5	-1.69	0.00189755	0.00193414	0.00185779
1721173800	0.0018978	-2.0E-5	-1.04	0.00191858	0.00192399	0.0018428
1721087400	0.00191803	0.00012595	7.03	0.00174831	0.00192071	0.00174057
1721001000	0.00179208	4.4E-5	2.52	0.00174831	0.0017968	0.00174057
1720914600	0.0017479	2.5E-5	1.45	0.00172245	0.00176104	0.00171306
1720828200	0.00172241	1.8E-5	1.06	0.00170376	0.00173683	0.00167607
1720741800	0.00170479	-1.0E-6	-0.06	0.00170332	0.00176735	0.00168121
1720655400	0.00170629	1.8E-5	1.07	0.0016845	0.00173216	0.00166588
1720569000	0.00168864	3.0E-5	1.81	0.00165849	0.00170861	0.00165223
1720482600	0.00165832	5.1E-5	3.17	0.00202403	0.00203152	0.00159675
1720396200	0.00160781	-7.9E-5	-4.68	0.0016841	0.00168981	0.00160781
1720309800	0.00168646	4.6E-5	2.80	0.00163908	0.00169398	0.0016271
1720223400	0.00164014	-5.0E-5	-2.96	0.00167563	0.00170887	0.00155766
1720137000	0.00169002	-0.000122	-6.73	0.00181378	0.00182026	0.00168182
1720050600	0.00181216	-6.7E-5	-3.57	0.00187984	0.00188409	0.00178757
1719964200	0.00187909	-1.2E-5	-0.63	0.00189002	0.00190293	0.00186918
1719877800	0.00189082	1.0E-6	0.05	0.00202403	0.00203152	0.00188227
1719791400	0.00188942	3.5E-5	1.89	0.00185567	0.0018993	0.00184284
1719705000	0.0018545	-2.0E-6	-0.11	0.00185606	0.00187113	0.00185181