Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUNT Token | HUNTEUR | 암호화폐 | 82,821,234 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006259 | 1.66% | 0.382619 | 0.382619 | 0.385694 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.376758 | 0.385491 | 0.373434 | 0.37636 | 0.151732 - 0.606516 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:36:22 | 278.51 | 0.374545 | EUR |
HUNTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.382018 | 0.392185 | 0.365619 | 2,369.95 | 0.000601 | 0.16% |
| 1개월 | 0.371442 | 0.461049 | 0.151732 | 2,035.64 | 0.011176 | 3.01% |
| 3개월 | 0.376424 | 0.606516 | 0.151732 | 13,902.71 | 0.006195 | 1.65% |
| 6개월 | 0.380139 | 0.606516 | 0.151732 | 8,540.75 | 0.00248 | 0.65% |
| 1년 | 0.313994 | 0.606516 | 0.151732 | 6,352.39 | 0.068625 | 21.86% |
| 3년 | 0.223826 | 1.24 | 0.079375 | 32,000.79 | 0.158793 | 70.95% |
| 5년 | 0.026141 | 1.24 | 0.017261 | 51,088.02 | 0.356478 | 1,363.67% |
HUNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.376617 | -0.01336 | -3.43% | 0.39041 | 0.392185 | 0.369949 | 319.00 |
| 16 5월(5) 2024 | 0.389977 | 0.022058 | 6.00% | 0.368068 | 0.390648 | 0.365619 | 129.00 |
| 15 5월(5) 2024 | 0.367919 | -0.008481 | -2.25% | 0.376396 | 0.377705 | 0.364995 | 0.00 |
| 14 5월(5) 2024 | 0.3764 | -0.008043 | -2.09% | 0.354029 | 0.379214 | 0.152203 | 0.00 |
| 13 5월(5) 2024 | 0.384443 | 0.013345 | 3.60% | 0.380447 | 0.386159 | 0.379474 | 85.00 |
| 12 5월(5) 2024 | 0.371097 | -0.003083 | -0.82% | 0.373254 | 0.387042 | 0.370852 | 7,667.00 |
| 11 5월(5) 2024 | 0.37418 | -0.007575 | -1.98% | 0.382018 | 0.388535 | 0.369498 | 3,647.00 |
| 10 5월(5) 2024 | 0.381755 | 0.008667 | 2.32% | 0.374135 | 0.38496 | 0.37159 | 6,732.00 |
| 09 5월(5) 2024 | 0.373089 | -0.004383 | -1.16% | 0.377298 | 0.380985 | 0.367301 | 571.00 |
| 08 5월(5) 2024 | 0.377472 | -0.004012 | -1.05% | 0.38178 | 0.388706 | 0.376741 | 8.00 |
| 07 5월(5) 2024 | 0.381484 | -0.003413 | -0.89% | 0.354029 | 0.394033 | 0.349139 | 0.00 |
| 06 5월(5) 2024 | 0.384898 | 0.000898 | 0.23% | 0.384747 | 0.387815 | 0.378555 | 2,694.00 |
| 05 5월(5) 2024 | 0.384 | -0.005104 | -1.31% | 0.388941 | 0.390723 | 0.376785 | 213.00 |
| 04 5월(5) 2024 | 0.389104 | 0.022954 | 6.27% | 0.366064 | 0.391641 | 0.364693 | 835.00 |
| 03 5월(5) 2024 | 0.36615 | 0.005272 | 1.46% | 0.360806 | 0.368904 | 0.353324 | 367.00 |
| 02 5월(5) 2024 | 0.360878 | -0.012478 | -3.34% | 0.371774 | 0.374541 | 0.351001 | 456.00 |
| 01 5월(5) 2024 | 0.373356 | -0.027996 | -6.98% | 0.401192 | 0.41686 | 0.363133 | 882.00 |
| 30 4월(4) 2024 | 0.401352 | 0.005218 | 1.32% | 0.354029 | 0.403337 | 0.349139 | 1,932.00 |
| 29 4월(4) 2024 | 0.396135 | -0.018103 | -4.37% | 0.414738 | 0.416315 | 0.395213 | 4,407.00 |
| 28 4월(4) 2024 | 0.414238 | 0.018527 | 4.68% | 0.395402 | 0.415347 | 0.391162 | 118.00 |
| 27 4월(4) 2024 | 0.395711 | -0.011424 | -2.81% | 0.40726 | 0.407452 | 0.393126 | 270.00 |
| 26 4월(4) 2024 | 0.407135 | -0.000513 | -0.13% | 0.407467 | 0.421816 | 0.395278 | 2,903.00 |
| 25 4월(4) 2024 | 0.407649 | -0.007369 | -1.78% | 0.416133 | 0.461049 | 0.403115 | 7,331.00 |
| 24 4월(4) 2024 | 0.415017 | 0.010087 | 2.49% | 0.4132 | 0.420295 | 0.399329 | 3,569.00 |
| 23 4월(4) 2024 | 0.40493 | 0.011484 | 2.92% | 0.354029 | 0.407006 | 0.151732 | 300.00 |
| 22 4월(4) 2024 | 0.393446 | 0.007149 | 1.85% | 0.385358 | 0.424588 | 0.385301 | 3,894.00 |
| 21 4월(4) 2024 | 0.386298 | 0.009021 | 2.39% | 0.375078 | 0.389177 | 0.37206 | 112.00 |
| 20 4월(4) 2024 | 0.377276 | 0.004775 | 1.28% | 0.371442 | 0.399837 | 0.356152 | 1,438.00 |
| 19 4월(4) 2024 | 0.372502 | 0.016257 | 4.56% | 0.356611 | 0.376854 | 0.35408 | 1,287.00 |
| 18 4월(4) 2024 | 0.356245 | -0.016983 | -4.55% | 0.373933 | 0.39472 | 0.347661 | 3,227.00 |
