Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanscape | HUMKRW | 암호화폐 | 209,472,207 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 123.00 | 124.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.00 | 124.00 | 116.00 - 154.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:22:53 | 43.47 | 138.00 | KRW |
HUMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
| 1년 | 140.00 | 154.00 | 116.00 | 3,029,185.54 | -16.00 | -11.43% |
| 3년 | 152.00 | 1,230.00 | 37.10 | 15,956,278.59 | -28.00 | -18.42% |
| 5년 | 25.30 | 1,230.00 | 18.30 | 20,582,541.47 | 98.70 | 390.12% |
HUMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 10 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 09 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 08 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 07 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
| 06 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 05 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 04 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 03 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 02 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 01 5월(5) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 30 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 138.00 | 139.00 | 124.00 | 264,949.00 |
| 29 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 28 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 27 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 26 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 25 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 24 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 23 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
| 22 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 21 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 20 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 19 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 18 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 17 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 16 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
| 15 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 14 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 13 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 12 4월(4) 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
