Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Huobi Token | HTUST | 암호화폐 | 97,319,339 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.82% | 0.606 | 0.597 | 0.606 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.611 | 0.649 | 0.599 | 0.611 | 0.535 - 100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 01:26:27 | 17.80 | 0.606 | UST |
HTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.602 | 0.748 | 0.572 | 166,486.49 | 0.004 | 0.66% |
| 1개월 | 0.751 | 0.790 | 0.535 | 251,593.80 | -0.145 | -19.31% |
| 3개월 | 1.29 | 1.42 | 0.535 | 291,953.95 | -0.684 | -53.02% |
| 6개월 | 2.78 | 3.40 | 0.535 | 274,302.70 | -2.17 | -78.20% |
| 1년 | 2.96 | 100.00 | 0.535 | 205,305.62 | -2.35 | -79.53% |
| 3년 | 27.94 | 100.00 | 0.3383 | 178,785.79 | -27.33 | -97.83% |
| 5년 | 16.54 | 100.00 | 0.3383 | 177,740.03 | -15.93 | -96.34% |
HTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.611 | 0.020 | 3.38% | 0.591 | 0.625 | 0.584 | 80,825.00 |
| 09 5월(5) 2024 | 0.591 | -0.019 | -3.11% | 0.594 | 0.620 | 0.580 | 132,151.00 |
| 08 5월(5) 2024 | 0.610 | 0.003 | 0.49% | 0.592 | 0.616 | 0.580 | 145,028.00 |
| 07 5월(5) 2024 | 0.607 | -0.004 | -0.65% | 0.697 | 0.707 | 0.581 | 359,670.00 |
| 06 5월(5) 2024 | 0.611 | -0.002 | -0.33% | 0.689 | 0.709 | 0.581 | 94,547.00 |
| 05 5월(5) 2024 | 0.613 | 0.029 | 4.97% | 0.590 | 0.748 | 0.580 | 193,652.00 |
| 04 5월(5) 2024 | 0.584 | -0.022 | -3.63% | 0.602 | 0.702 | 0.572 | 159,528.00 |
| 03 5월(5) 2024 | 0.606 | 0.014 | 2.36% | 0.578 | 0.647 | 0.563 | 194,568.00 |
| 02 5월(5) 2024 | 0.592 | 0.018 | 3.14% | 0.574 | 0.678 | 0.551 | 197,950.00 |
| 01 5월(5) 2024 | 0.574 | -0.024 | -4.01% | 0.590 | 0.619 | 0.565 | 159,306.00 |
| 30 4월(4) 2024 | 0.598 | 0.017 | 2.93% | 0.585 | 0.636 | 0.551 | 494,333.00 |
| 29 4월(4) 2024 | 0.581 | -0.002 | -0.34% | 0.583 | 0.600 | 0.572 | 176,638.00 |
| 28 4월(4) 2024 | 0.583 | -0.007 | -1.19% | 0.589 | 0.600 | 0.573 | 122,662.00 |
| 27 4월(4) 2024 | 0.590 | -0.009 | -1.50% | 0.595 | 0.607 | 0.571 | 369,597.00 |
| 26 4월(4) 2024 | 0.599 | 0.022 | 3.81% | 0.575 | 0.601 | 0.567 | 185,883.00 |
| 25 4월(4) 2024 | 0.577 | 0.00 | 0.00% | 0.590 | 0.606 | 0.561 | 217,942.00 |
| 24 4월(4) 2024 | 0.577 | 0.009 | 1.58% | 0.585 | 0.606 | 0.552 | 196,381.00 |
| 23 4월(4) 2024 | 0.568 | -0.028 | -4.70% | 0.597 | 0.607 | 0.550 | 457,094.00 |
| 22 4월(4) 2024 | 0.596 | -0.008 | -1.32% | 0.605 | 0.635 | 0.582 | 190,015.00 |
| 21 4월(4) 2024 | 0.604 | 0.006 | 1.00% | 0.601 | 0.654 | 0.589 | 250,387.00 |
| 20 4월(4) 2024 | 0.598 | -0.026 | -4.17% | 0.619 | 0.638 | 0.590 | 280,755.00 |
| 19 4월(4) 2024 | 0.624 | 0.005 | 0.81% | 0.617 | 0.646 | 0.608 | 257,665.00 |
| 18 4월(4) 2024 | 0.619 | -0.006 | -0.96% | 0.627 | 0.663 | 0.580 | 313,468.00 |
| 17 4월(4) 2024 | 0.625 | 0.006 | 0.97% | 0.620 | 0.658 | 0.583 | 308,725.00 |
| 16 4월(4) 2024 | 0.619 | 0.013 | 2.15% | 0.609 | 0.718 | 0.599 | 433,508.00 |
| 15 4월(4) 2024 | 0.606 | 0.021 | 3.59% | 0.586 | 0.627 | 0.543 | 459,045.00 |
| 14 4월(4) 2024 | 0.585 | -0.049 | -7.73% | 0.640 | 0.715 | 0.535 | 379,819.00 |
| 13 4월(4) 2024 | 0.634 | -0.118 | -15.69% | 0.751 | 0.790 | 0.615 | 233,470.00 |
| 12 4월(4) 2024 | 0.752 | -0.033 | -4.20% | 0.786 | 0.800 | 0.680 | 241,454.00 |
| 11 4월(4) 2024 | 0.785 | -0.031 | -3.80% | 0.816 | 0.825 | 0.765 | 299,323.00 |
