Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0438 | Kucoin | 968215.8227 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,171.74 | 1727028257 | HTR/USDT | https://trade.kucoin.com/HTR-USDT | USDT | 1 | https://trade.kucoin.com/HTR-USDT | 72.5251450158 | 11 분s 전 |
| 0.04394 | Gate.io | 366791.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,530.63 | 1727027685 | HTR/USDT | https://gate.io/trade/HTR_USDT | USDT | 2 | https://gate.io/trade/HTR_USDT | 27.4748549842 | 20 분s 전 |
| 7.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | HTR/BTC | https://trade.kucoin.com/HTR-BTC | BTC | 3 | https://trade.kucoin.com/HTR-BTC | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04466124 | 0.00318188 | 7.12447751115 | 0.04159923 | 0.0925613 | 29902.2591 | CX |
| 12 | 0.04986445 | -0.00202133 | -4.05364944364 | 0.03775072 | 0.11592571 | 29902.2591 | CX |
| 26 | 0.15458519 | -0.10674207 | -69.0506445022 | 0.03775072 | 0.18180258 | 54216.105987 | CX |
| 52 | 0.03881386 | 0.00902926 | 23.2629787401 | 0.03559744 | 0.18180258 | 83855.7994914 | CX |
| 156 | 0.64272918 | -0.59488606 | -92.5562551867 | 0.03559744 | 2.45862606 | 144156.758872 | CX |
| 260 | 0.41403535 | -0.36619223 | -88.4446774895 | 0.03559744 | 2.45862606 | 166074.934649 | CX |
HTR에 대해
Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.
HTR 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.04827026 | 0.00031984 | 0.67 | 0.04803475 | 0.04827026 | 0.04770922 | 0 |
| 1726876200 | 0.04795042 | 5.9E-5 | 0.12 | 0.04782236 | 0.04871771 | 0.04744192 | 0 |
| 1726789800 | 0.04789177 | 0.00134876 | 2.90 | 0.04695276 | 0.04853112 | 0.04688956 | 0 |
| 1726703400 | 0.04654301 | 0.00073781 | 1.61 | 0.04582789 | 0.04664649 | 0.04502955 | 0 |
| 1726617000 | 0.0458052 | 0.00147435 | 3.33 | 0.04426574 | 0.0466151 | 0.04380238 | 0 |
| 1726530600 | 0.04433085 | -0.000617 | -1.37 | 0.0449735 | 0.04499484 | 0.04374135 | 0 |
| 1726444200 | 0.04494749 | -0.000666 | -1.46 | 0.04560714 | 0.04589576 | 0.04465193 | 0 |
| 1726357800 | 0.04561379 | -0.000432 | -0.94 | 0.04601187 | 0.04609255 | 0.04522497 | 0 |
| 1726271400 | 0.04604611 | 0.0018307 | 4.14 | 0.04421136 | 0.0461028 | 0.04382219 | 0 |
| 1726185000 | 0.04421541 | 0.0006147 | 1.41 | 0.04361901 | 0.04450297 | 0.04360253 | 0 |
| 1726098600 | 0.04360071 | -0.000182 | -0.42 | 0.04380063 | 0.0440796 | 0.04222365 | 0 |
| 1726012200 | 0.04378283 | 0.00036969 | 0.85 | 0.04328738 | 0.04410597 | 0.04288591 | 0 |
| 1725925800 | 0.04341314 | 0.00163761 | 3.92 | 0.04466124 | 0.0925613 | 0.04159923 | 29902 |
| 1725839400 | 0.04177553 | 0.00066134 | 1.61 | 0.04117299 | 0.04204011 | 0.04076416 | 0 |
| 1725753000 | 0.04111419 | 0.00016692 | 0.41 | 0.04102937 | 0.04166572 | 0.04084504 | 0 |
| 1725666600 | 0.04094727 | -0.001728 | -4.05 | 0.04268938 | 0.04326992 | 0.03993129 | 0 |
| 1725580200 | 0.04267552 | -0.00132 | -3.00 | 0.04408402 | 0.04425942 | 0.04238944 | 0 |
| 1725493800 | 0.04399548 | 0.00017515 | 0.40 | 0.04363821 | 0.04446272 | 0.04242073 | 0 |
| 1725407400 | 0.04382033 | -0.001144 | -2.54 | 0.0449412 | 0.04543768 | 0.04375443 | 0 |
| 1725321000 | 0.04496464 | 0.00144763 | 3.33 | 0.04466124 | 0.04547873 | 0.04277732 | 29902 |
| 1725234600 | 0.04351701 | -0.001288 | -2.87 | 0.04480755 | 0.04486949 | 0.04350645 | 0 |
| 1725148200 | 0.04480542 | -0.000108 | -0.24 | 0.0449209 | 0.04510435 | 0.0446621 | 0 |
| 1725061800 | 0.04491391 | -0.000211 | -0.47 | 0.04506597 | 0.04550952 | 0.04401279 | 0 |
| 1724975400 | 0.04512503 | 0.00014451 | 0.32 | 0.04486083 | 0.0464919 | 0.04474753 | 0 |
| 1724889000 | 0.04498052 | -0.000361 | -0.80 | 0.0452174 | 0.04575241 | 0.04402184 | 0 |
| 1724802600 | 0.04534168 | -0.002466 | -5.16 | 0.04778506 | 0.04802851 | 0.04409937 | 0 |
| 1724716200 | 0.04780799 | -0.001042 | -2.13 | 0.0489127 | 0.04898013 | 0.04780799 | 0 |
| 1724629800 | 0.04884986 | 0.00020623 | 0.42 | 0.04879022 | 0.0494 | 0.04852006 | 0 |
| 1724543400 | 0.04864363 | -1.4E-5 | -0.03 | 0.04872074 | 0.04902048 | 0.04838671 | 0 |
| 1724457000 | 0.04865715 | 0.00276393 | 6.02 | 0.04589225 | 0.04926259 | 0.04589225 | 0 |
| 1724370600 | 0.04589322 | -0.000604 | -1.30 | 0.04466124 | 0.10415098 | 0.04277732 | 29902 |
| 1724284200 | 0.0464968 | 0.00157129 | 3.50 | 0.04484569 | 0.04665412 | 0.04475765 | 0 |
| 1724197800 | 0.04492551 | -0.000212 | -0.47 | 0.04514311 | 0.04661202 | 0.04454265 | 0 |
| 1724111400 | 0.04513702 | 0.00046625 | 1.04 | 0.04466124 | 0.09902318 | 0.04277732 | 29902 |
| 1724025000 | 0.04467077 | -0.000497 | -1.10 | 0.04521192 | 0.04576232 | 0.04467077 | 0 |
| 1723938600 | 0.04516822 | 0.00038399 | 0.86 | 0.04474741 | 0.04534427 | 0.04472053 | 0 |
| 1723852200 | 0.04478423 | 0.00101166 | 2.31 | 0.04374671 | 0.04546911 | 0.04344893 | 0 |
| 1723765800 | 0.04377257 | -0.000953 | -2.13 | 0.04466124 | 0.04547873 | 0.04277732 | 0 |
| 1723679400 | 0.0447257 | -0.001274 | -2.77 | 0.04599721 | 0.04694339 | 0.04445084 | 0 |
| 1723593000 | 0.04599969 | 0.00085604 | 1.90 | 0.04511012 | 0.04678231 | 0.04445061 | 0 |
| 1723506600 | 0.04514365 | 0.00043152 | 0.97 | 0.04691949 | 0.04691949 | 0.04397967 | 29902 |
| 1723420200 | 0.04471213 | -0.001544 | -3.34 | 0.0464426 | 0.04691917 | 0.04434104 | 0 |
| 1723333800 | 0.04625652 | 0.00013362 | 0.29 | 0.04626781 | 0.04672896 | 0.04582765 | 0 |
| 1723247400 | 0.0461229 | -0.000834 | -1.78 | 0.04691949 | 0.04691949 | 0.04530693 | 0 |
| 1723161000 | 0.04695693 | 0.00504743 | 12.04 | 0.04182344 | 0.04761592 | 0.0416638 | 0 |
| 1723074600 | 0.0419095 | -0.000641 | -1.51 | 0.04259653 | 0.04384281 | 0.04148582 | 0 |
| 1722988200 | 0.04255056 | 0.00130701 | 3.17 | 0.04103455 | 0.04337056 | 0.04103455 | 0 |
| 1722901800 | 0.04124355 | -0.002994 | -6.77 | 0.04610844 | 0.08474183 | 0.03775072 | 29902 |
| 1722815400 | 0.04423794 | -0.001934 | -4.19 | 0.04610844 | 0.04641635 | 0.04356521 | 0 |
| 1722729000 | 0.04617185 | -0.000523 | -1.12 | 0.0466804 | 0.04723395 | 0.045524 | 0 |
| 1722642600 | 0.04669505 | -0.002888 | -5.82 | 0.04972295 | 0.04979675 | 0.04650268 | 0 |
| 1722556200 | 0.04958298 | 0.00040767 | 0.83 | 0.04914304 | 0.04983873 | 0.04734236 | 0 |
| 1722469800 | 0.04917531 | -0.001162 | -2.31 | 0.05028928 | 0.05078203 | 0.04903814 | 0 |
| 1722383400 | 0.05033714 | -0.000448 | -0.88 | 0.05078628 | 0.0509034 | 0.04963086 | 0 |
| 1722297000 | 0.05078526 | -0.001063 | -2.05 | 0.04999943 | 0.11592571 | 0.04999943 | 29902 |
| 1722210600 | 0.05184858 | 0.0001025 | 0.20 | 0.0515299 | 0.05189427 | 0.05100561 | 0 |
| 1722124200 | 0.05174608 | 0.00013534 | 0.26 | 0.05161386 | 0.05273382 | 0.05068858 | 0 |
| 1722037800 | 0.05161074 | 0.00164443 | 3.29 | 0.04999943 | 0.05183499 | 0.04999943 | 0 |
| 1721951400 | 0.04996631 | 0.00027726 | 0.56 | 0.04970098 | 0.05023276 | 0.04825544 | 0 |
| 1721865000 | 0.04968905 | -0.000433 | -0.86 | 0.05013355 | 0.05098904 | 0.04953952 | 0 |
| 1721778600 | 0.05012233 | -0.00124 | -2.41 | 0.05137939 | 0.05147872 | 0.04975045 | 0 |
| 1721692200 | 0.05136232 | -0.000251 | -0.49 | 0.04325762 | 0.10615329 | 0.04081437 | 29902 |
| 1721605800 | 0.05161329 | 0.00053551 | 1.05 | 0.05101777 | 0.05190418 | 0.05008662 | 0 |
| 1721519400 | 0.05107778 | 0.00033599 | 0.66 | 0.05072635 | 0.05139226 | 0.05041201 | 0 |
| 1721433000 | 0.05074179 | 0.00213326 | 4.39 | 0.04861564 | 0.05125977 | 0.04810786 | 0 |
| 1721346600 | 0.04860853 | -0.00016 | -0.33 | 0.04870451 | 0.0494795 | 0.0480548 | 0 |
| 1721260200 | 0.04876878 | -0.00077 | -1.55 | 0.04946872 | 0.05023452 | 0.04856903 | 0 |
| 1721173800 | 0.04953858 | 0.00033023 | 0.67 | 0.04928725 | 0.04967726 | 0.04749897 | 0 |
| 1721087400 | 0.04920835 | 0.00280001 | 6.03 | 0.04325762 | 0.10615329 | 0.04081437 | 29902 |
| 1721001000 | 0.04640834 | 0.0013944 | 3.10 | 0.04501798 | 0.04665834 | 0.04501798 | 0 |
| 1720914600 | 0.04501394 | 0.00102004 | 2.32 | 0.04399678 | 0.04544392 | 0.04391905 | 0 |
| 1720828200 | 0.0439939 | 0.00040154 | 0.92 | 0.04358563 | 0.04448723 | 0.04299826 | 0 |
| 1720741800 | 0.04359236 | -0.000302 | -0.69 | 0.04379078 | 0.04510133 | 0.04340197 | 0 |
| 1720655400 | 0.04389408 | -0.000216 | -0.49 | 0.04403301 | 0.0451445 | 0.04345113 | 0 |
| 1720569000 | 0.04411017 | 0.0010536 | 2.45 | 0.04309642 | 0.04426126 | 0.04278316 | 0 |
| 1720482600 | 0.04305657 | 0.00060485 | 1.42 | 0.04325762 | 0.04416587 | 0.04081437 | 29902 |
| 1720396200 | 0.04245172 | -0.001751 | -3.96 | 0.04419209 | 0.04436946 | 0.04243501 | 0 |
| 1720309800 | 0.04420228 | 0.00111826 | 2.60 | 0.0429948 | 0.04444479 | 0.042598 | 0 |
| 1720223400 | 0.04308402 | -0.000409 | -0.94 | 0.04325762 | 0.04365309 | 0.04081437 | 0 |
| 1720137000 | 0.04349288 | -0.002264 | -4.95 | 0.04572356 | 0.04590175 | 0.04313529 | 0 |
| 1720050600 | 0.04575736 | -0.00137 | -2.91 | 0.04717415 | 0.04726534 | 0.04510591 | 0 |
| 1719964200 | 0.04712715 | -0.000604 | -1.27 | 0.047785 | 0.0480326 | 0.04691865 | 0 |
| 1719877800 | 0.04773117 | 6.0E-5 | 0.13 | 0.04986445 | 0.10745205 | 0.04748232 | 29902 |
| 1719791400 | 0.04767096 | 0.00142924 | 3.09 | 0.04627726 | 0.04781861 | 0.04609213 | 0 |
| 1719705000 | 0.04624172 | 0.00039099 | 0.85 | 0.04583705 | 0.04644552 | 0.04582498 | 0 |
| 1719618600 | 0.04585073 | -0.000925 | -1.98 | 0.04682415 | 0.04722659 | 0.04555541 | 0 |
| 1719532200 | 0.04677606 | 0.00058309 | 1.26 | 0.04621772 | 0.04732642 | 0.0460261 | 0 |
| 1719445800 | 0.04619297 | -0.0063 | -12.00 | 0.04986445 | 0.05301459 | 0.04612178 | 32243 |
| 1719359400 | 0.05249322 | 0.00364336 | 7.46 | 0.04881269 | 0.05563282 | 0.04878894 | 40021 |
| 1719273000 | 0.04884986 | 8.3E-5 | 0.17 | 0.04863223 | 0.05016051 | 0.04628857 | 85262 |
| 1719186600 | 0.04876644 | -5.1E-5 | -0.10 | 0.0488262 | 0.05194623 | 0.04761361 | 13905 |
| 1719100200 | 0.04881733 | -0.003705 | -7.05 | 0.05259862 | 0.05400428 | 0.04756813 | 15412 |
