Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Huobi Token | HTGBP | 암호화폐 | 92,311,689 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010403 | -2.19% | 0.46429 | 0.46429 | 0.469336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.474753 | 0.479545 | 0.463074 | 0.474693 | 0.446854 - 7.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:44:04 | 37.58 | 0.463488 | GBP |
HTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.48576 | 7.12 | 0.446854 | 16,227.28 | -0.02147 | -4.42% |
| 1개월 | 0.702553 | 7.27 | 0.446854 | 15,075.90 | -0.238263 | -33.91% |
| 3개월 | 2.37 | 7.29 | 0.446854 | 13,612.98 | -1.90 | -80.38% |
| 6개월 | 1.92 | 7.29 | 0.446854 | 10,197.80 | -1.46 | -75.82% |
| 1년 | 2.88 | 7.29 | 0.446854 | 6,619.45 | -2.42 | -83.89% |
| 3년 | 13.19 | 28.55 | 0.446854 | 5,849.43 | -12.73 | -96.48% |
| 5년 | 1.67 | 38,289,831.13 | 0.002071 | 48,370.07 | -1.21 | -72.24% |
HTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.474776 | 0.000564 | 0.12% | 0.474315 | 6.70 | 0.459886 | 14,633.00 |
| 26 4월(4) 2024 | 0.474212 | 0.009972 | 2.15% | 0.464469 | 0.476153 | 0.452829 | 13,729.00 |
| 25 4월(4) 2024 | 0.46424 | -0.005004 | -1.07% | 0.470756 | 0.482353 | 0.454732 | 12,560.00 |
| 24 4월(4) 2024 | 0.469244 | 0.019616 | 4.36% | 0.448909 | 0.486603 | 0.446854 | 15,741.00 |
| 23 4월(4) 2024 | 0.449628 | -0.038722 | -7.93% | 0.482312 | 7.12 | 0.449335 | 24,304.00 |
| 22 4월(4) 2024 | 0.48835 | -0.005358 | -1.09% | 0.493718 | 0.507678 | 0.473711 | 12,660.00 |
| 21 4월(4) 2024 | 0.493708 | 0.006704 | 1.38% | 0.48576 | 0.522599 | 0.48115 | 19,961.00 |
| 20 4월(4) 2024 | 0.487004 | -0.013684 | -2.73% | 6.62 | 6.62 | 0.469142 | 16,519.00 |
| 19 4월(4) 2024 | 0.500688 | 0.007896 | 1.60% | 0.49356 | 0.518986 | 0.486739 | 12,373.00 |
| 18 4월(4) 2024 | 0.492792 | -0.014821 | -2.92% | 0.507757 | 0.525361 | 0.467979 | 20,026.00 |
| 17 4월(4) 2024 | 0.507613 | 0.008321 | 1.67% | 0.504247 | 0.514265 | 0.477281 | 17,134.00 |
| 16 4월(4) 2024 | 0.499293 | 0.01259 | 2.59% | 0.482312 | 0.531976 | 0.449335 | 24,019.00 |
| 15 4월(4) 2024 | 0.486703 | 0.001505 | 0.31% | 0.482312 | 0.495064 | 0.449335 | 11,663.00 |
| 14 4월(4) 2024 | 0.485198 | -0.029552 | -5.74% | 0.514739 | 0.566694 | 0.447916 | 16,383.00 |
| 13 4월(4) 2024 | 0.51475 | -0.082478 | -13.81% | 0.598448 | 7.27 | 0.511415 | 11,285.00 |
| 12 4월(4) 2024 | 0.597229 | -0.026884 | -4.31% | 0.6237 | 0.632236 | 0.558996 | 10,984.00 |
| 11 4월(4) 2024 | 0.624112 | -0.014053 | -2.20% | 0.638185 | 0.643906 | 0.613104 | 8,382.00 |
| 10 4월(4) 2024 | 0.638165 | 0.011088 | 1.77% | 0.626446 | 0.674969 | 0.62016 | 10,287.00 |
| 09 4월(4) 2024 | 0.627077 | 0.019819 | 3.26% | 0.60586 | 0.644209 | 0.575693 | 21,353.00 |
| 08 4월(4) 2024 | 0.607258 | -0.011878 | -1.92% | 0.618405 | 0.631138 | 0.599208 | 10,641.00 |
| 07 4월(4) 2024 | 0.619136 | 0.018636 | 3.10% | 0.598809 | 0.646751 | 0.590576 | 22,389.00 |
| 06 4월(4) 2024 | 0.6005 | 0.021468 | 3.71% | 0.579062 | 0.60976 | 0.577573 | 12,820.00 |
| 05 4월(4) 2024 | 0.579032 | -0.027407 | -4.52% | 0.60586 | 0.60913 | 0.555502 | 9,948.00 |
| 04 4월(4) 2024 | 0.606439 | 0.017821 | 3.03% | 0.58854 | 0.624776 | 0.581401 | 11,433.00 |
| 03 4월(4) 2024 | 0.588618 | -0.028723 | -4.65% | 0.615841 | 0.622949 | 0.582231 | 14,082.00 |
| 02 4월(4) 2024 | 0.617341 | -0.03224 | -4.96% | 0.680904 | 7.17 | 0.610196 | 23,421.00 |
| 01 4월(4) 2024 | 0.649582 | 0.022186 | 3.54% | 0.627961 | 0.66677 | 0.610035 | 10,937.00 |
| 31 3월(3) 2024 | 0.627395 | -0.075272 | -10.71% | 0.702553 | 0.706614 | 0.589589 | 12,445.00 |
| 30 3월(3) 2024 | 0.702668 | 0.007329 | 1.05% | 0.694445 | 0.736751 | 0.666117 | 10,195.00 |
| 29 3월(3) 2024 | 0.695339 | 0.020785 | 3.08% | 0.677415 | 0.697703 | 0.65014 | 14,677.00 |
| 28 3월(3) 2024 | 0.674554 | -0.019853 | -2.86% | 0.693 | 0.701573 | 0.672546 | 9,780.00 |
