Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Huobi Token | HTEUR | 암호화폐 | 89,889,495 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022486 | -4.10% | 0.526001 | 0.520156 | 0.531845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.548077 | 0.549227 | 0.524774 | 0.548486 | 0.519686 - 8.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:26:14 | 27.67 | 0.525637 | EUR |
HTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.73 | 8.07 | 0.519686 | 15,231.44 | -7.20 | -93.20% |
| 1개월 | 0.857138 | 8.52 | 0.519686 | 15,156.91 | -0.331138 | -38.63% |
| 3개월 | 2.70 | 8.52 | 0.519686 | 13,787.39 | -2.18 | -80.55% |
| 6개월 | 2.23 | 8.52 | 0.519686 | 10,265.03 | -1.70 | -76.40% |
| 1년 | 3.21 | 8.52 | 0.519686 | 6,696.27 | -2.68 | -83.60% |
| 3년 | 15.47 | 33.33 | 0.519686 | 5,885.04 | -14.95 | -96.60% |
| 5년 | 1.94 | 43,044,046.13 | 0.002264 | 48,134.38 | -1.41 | -72.83% |
HTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.547407 | -0.004514 | -0.82% | 0.552588 | 0.561993 | 0.534883 | 14,059.00 |
| 28 4월(4) 2024 | 0.551922 | -0.003149 | -0.57% | 0.554637 | 0.560352 | 0.535868 | 11,984.00 |
| 27 4월(4) 2024 | 0.55507 | 0.001799 | 0.33% | 7.81 | 7.82 | 0.536932 | 14,633.00 |
| 26 4월(4) 2024 | 0.553271 | 0.012145 | 2.24% | 0.540885 | 0.555131 | 0.529356 | 13,729.00 |
| 25 4월(4) 2024 | 0.541127 | -0.004785 | -0.88% | 0.54738 | 0.561321 | 0.529163 | 12,560.00 |
| 24 4월(4) 2024 | 0.545912 | -0.012829 | -2.30% | 0.520418 | 0.563735 | 0.519686 | 15,741.00 |
| 23 4월(4) 2024 | 0.558741 | -0.009434 | -1.66% | 7.73 | 8.07 | 0.539738 | 23,911.00 |
| 22 4월(4) 2024 | 0.568176 | -0.005473 | -0.95% | 0.572254 | 0.58981 | 0.549682 | 12,660.00 |
| 21 4월(4) 2024 | 0.573649 | 0.008035 | 1.42% | 0.562318 | 0.607166 | 0.557793 | 19,961.00 |
| 20 4월(4) 2024 | 0.565614 | -0.019405 | -3.32% | 7.73 | 7.73 | 0.545465 | 16,519.00 |
| 19 4월(4) 2024 | 0.585019 | 0.009502 | 1.65% | 0.576108 | 0.606 | 0.568954 | 12,373.00 |
| 18 4월(4) 2024 | 0.575517 | -0.018527 | -3.12% | 0.595167 | 0.615095 | 0.548194 | 20,026.00 |
| 17 4월(4) 2024 | 0.594044 | 0.00895 | 1.53% | 0.591604 | 0.601646 | 0.55866 | 17,134.00 |
| 16 4월(4) 2024 | 0.585094 | 0.017156 | 3.02% | 0.7456 | 0.752503 | 0.554609 | 24,019.00 |
| 15 4월(4) 2024 | 0.567938 | 0.000643 | 0.11% | 0.559462 | 0.57897 | 0.525348 | 11,663.00 |
| 14 4월(4) 2024 | 0.567295 | -0.03391 | -5.64% | 0.601891 | 0.662452 | 0.521472 | 16,383.00 |
| 13 4월(4) 2024 | 0.601205 | -0.097683 | -13.98% | 0.699545 | 8.52 | 0.597136 | 11,285.00 |
| 12 4월(4) 2024 | 0.698888 | -0.02998 | -4.11% | 0.72749 | 0.738942 | 0.652279 | 10,984.00 |
| 11 4월(4) 2024 | 0.728868 | -0.017382 | -2.33% | 0.7456 | 0.752503 | 0.716006 | 8,382.00 |
| 10 4월(4) 2024 | 0.74625 | 0.014824 | 2.03% | 0.731637 | 0.788227 | 0.722504 | 10,287.00 |
| 09 4월(4) 2024 | 0.731426 | 0.019811 | 2.78% | 0.676824 | 0.752365 | 0.674059 | 21,353.00 |
| 08 4월(4) 2024 | 0.711615 | -0.014598 | -2.01% | 0.724982 | 0.742008 | 0.70235 | 10,641.00 |
| 07 4월(4) 2024 | 0.726213 | 0.023132 | 3.29% | 0.700582 | 0.756522 | 0.689759 | 22,389.00 |
| 06 4월(4) 2024 | 0.70308 | 0.026978 | 3.99% | 0.676824 | 0.711862 | 0.674059 | 12,820.00 |
| 05 4월(4) 2024 | 0.676102 | -0.03273 | -4.62% | 0.706205 | 0.710956 | 0.647254 | 9,948.00 |
| 04 4월(4) 2024 | 0.708832 | 0.020995 | 3.05% | 0.688543 | 0.729812 | 0.678771 | 11,433.00 |
| 03 4월(4) 2024 | 0.687837 | -0.033836 | -4.69% | 0.720329 | 0.728778 | 0.680433 | 14,082.00 |
| 02 4월(4) 2024 | 0.721673 | -0.044712 | -5.83% | 0.857138 | 7.87 | 0.714033 | 23,421.00 |
| 01 4월(4) 2024 | 0.766385 | 0.029774 | 4.04% | 0.736618 | 0.785092 | 0.71616 | 10,937.00 |
| 31 3월(3) 2024 | 0.736611 | -0.086435 | -10.50% | 0.824841 | 0.830102 | 0.695598 | 12,445.00 |
| 30 3월(3) 2024 | 0.823046 | 0.01071 | 1.32% | 0.813415 | 0.861985 | 0.779599 | 10,195.00 |
