Huobi Token Historical Data - HTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Huobi Token (암호화폐:HTETH)
Huobi Token (암호화폐:HTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTETH	암호화폐	95,686,265	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000738	0.000011	0.049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000738	0.000738	0.000738	0.000738	0.00062 - 0.001802

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	09:58:23	4.34	0.000733	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HT	HTEUR	HTGBP	HTBTC

HTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	8.68	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	8.68	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	8.68	0.00	0.00%
6개월	0.0015	0.001587	0.00062	1,290.42	-0.000762	-50.78%
1년	0.0016	0.001802	0.00062	1,092.96	-0.000862	-53.86%
3년	0.008661	0.021669	0.000478	1,028.70	-0.007923	-91.48%
5년	0.010554	5,240.40	0.00000063	17,243.67	-0.009816	-93.01%

HTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000738	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
20 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
19 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
18 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
17 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
16 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
15 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
14 5월(5) 2024	0.000738	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
13 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
12 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
11 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
10 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
09 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
08 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
07 5월(5) 2024	0.000738	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
06 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
05 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
04 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
03 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
02 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
01 5월(5) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
30 4월(4) 2024	0.000738	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
29 4월(4) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
28 4월(4) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
27 4월(4) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
26 4월(4) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
25 4월(4) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
24 4월(4) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
23 4월(4) 2024	0.000738	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
22 4월(4) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
21 4월(4) 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00

FTSE 350 Industrial Tran...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관