Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Huobi Token | HTBTC | 암호화폐 | 94,136,173 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 4.04% | 0.00001030 | 0.00001030 | 0.00001040 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000990 | 0.00001070 | 0.00000980 | 0.00000990 | 0.00000600 - 0.00013130 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:03:31 | 31.15 | 0.00001030 | BTC |
HTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000900 | 0.00012987 | 0.00000870 | 16,995.98 | 0.00000130 | 14.44% |
1개월 | 0.00001160 | 0.00012987 | 0.00000830 | 15,751.68 | -0.00000130 | -11.21% |
3개월 | 0.00005480 | 0.00012987 | 0.00000600 | 14,363.83 | -0.00004450 | -81.20% |
6개월 | 0.00006880 | 0.00012987 | 0.00000600 | 10,571.98 | -0.00005850 | -85.03% |
1년 | 0.00011940 | 0.00013130 | 0.00000600 | 6,870.96 | -0.00010910 | -91.37% |
3년 | 0.00049740 | 0.00074300 | 0.00000600 | 5,949.54 | -0.00048710 | -97.93% |
5년 | 0.00043836 | 5,431.67000000 | 0.00000046 | 47,243.53 | -0.00042806 | -97.65% |
HTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00001010 | 0.00000060 | 6.32% | 0.00000950 | 0.00001090 | 0.00000950 | 16,525.00 |
01 5월(5) 2024 | 0.00000950 | 0.00000020 | 2.15% | 0.00000930 | 0.00000980 | 0.00000910 | 13,257.00 |
30 4월(4) 2024 | 0.00000930 | 0.00000000 | 0.00% | 0.00000910 | 0.00000990 | 0.00000870 | 34,641.00 |
29 4월(4) 2024 | 0.00000930 | 0.00000000 | 0.00% | 0.00000930 | 0.00000940 | 0.00000900 | 14,059.00 |
28 4월(4) 2024 | 0.00000930 | 0.00000000 | 0.00% | 0.00000930 | 0.00000950 | 0.00000910 | 12,125.00 |
27 4월(4) 2024 | 0.00000930 | 0.00000010 | 1.09% | 0.00000920 | 0.00012987 | 0.00000890 | 14,633.00 |
26 4월(4) 2024 | 0.00000920 | 0.00000020 | 2.22% | 0.00000900 | 0.00000930 | 0.00000880 | 13,729.00 |
25 4월(4) 2024 | 0.00000900 | 0.00000020 | 2.27% | 0.00000880 | 0.00000910 | 0.00000850 | 12,560.00 |
24 4월(4) 2024 | 0.00000880 | 0.00000050 | 6.02% | 0.00000830 | 0.00000900 | 0.00000830 | 15,741.00 |
23 4월(4) 2024 | 0.00000830 | -0.00000090 | -9.78% | 0.00000910 | 0.00000930 | 0.00000830 | 24,304.00 |
22 4월(4) 2024 | 0.00000920 | -0.00000020 | -2.13% | 0.00000940 | 0.00000980 | 0.00000910 | 13,086.00 |
21 4월(4) 2024 | 0.00000940 | 0.00000000 | 0.00% | 0.00000940 | 0.00001020 | 0.00000920 | 19,961.00 |
20 4월(4) 2024 | 0.00000940 | -0.00000040 | -4.08% | 0.00000980 | 0.00012987 | 0.00000920 | 16,519.00 |
19 4월(4) 2024 | 0.00000980 | -0.00000020 | -2.00% | 0.00001000 | 0.00001040 | 0.00000970 | 12,373.00 |
18 4월(4) 2024 | 0.00001000 | 0.00000010 | 1.01% | 0.00000990 | 0.00001050 | 0.00000930 | 20,026.00 |
17 4월(4) 2024 | 0.00000990 | 0.00000010 | 1.02% | 0.00000990 | 0.00001030 | 0.00000930 | 17,134.00 |
16 4월(4) 2024 | 0.00000980 | 0.00000060 | 6.52% | 0.00000930 | 0.00001080 | 0.00000910 | 24,019.00 |
15 4월(4) 2024 | 0.00000920 | 0.00000000 | 0.00% | 0.00000920 | 0.00000960 | 0.00000830 | 11,663.00 |
14 4월(4) 2024 | 0.00000920 | -0.00000030 | -3.16% | 0.00000950 | 0.00001040 | 0.00000860 | 16,383.00 |
13 4월(4) 2024 | 0.00000950 | -0.00000100 | -9.35% | 0.00001070 | 0.00012987 | 0.00000930 | 11,285.00 |
12 4월(4) 2024 | 0.00001070 | -0.00000040 | -3.60% | 0.00001110 | 0.00001160 | 0.00000990 | 11,190.00 |
11 4월(4) 2024 | 0.00001110 | -0.00000060 | -5.13% | 0.00001170 | 0.00001190 | 0.00001100 | 8,382.00 |
10 4월(4) 2024 | 0.00001170 | 0.00000060 | 5.41% | 0.00001110 | 0.00001260 | 0.00001100 | 10,287.00 |
09 4월(4) 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001120 | 0.00001150 | 0.00001080 | 21,353.00 |
08 4월(4) 2024 | 0.00001110 | -0.00000030 | -2.63% | 0.00001140 | 0.00001170 | 0.00001080 | 10,641.00 |
07 4월(4) 2024 | 0.00001140 | 0.00000020 | 1.79% | 0.00001120 | 0.00001220 | 0.00001100 | 22,389.00 |
06 4월(4) 2024 | 0.00001120 | 0.00000050 | 4.67% | 0.00001070 | 0.00001150 | 0.00001060 | 12,820.00 |
05 4월(4) 2024 | 0.00001070 | -0.00000090 | -7.76% | 0.00001160 | 0.00001160 | 0.00001010 | 9,948.00 |
04 4월(4) 2024 | 0.00001160 | 0.00000030 | 2.65% | 0.00001130 | 0.00001190 | 0.00001120 | 11,433.00 |
03 4월(4) 2024 | 0.00001130 | 0.00000020 | 1.80% | 0.00001110 | 0.00001250 | 0.00001100 | 14,082.00 |