Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hillstone.Finance | HSFUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000372 | -0.33% | 0.111258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11163 | 0.112738 | 0.11001 | 0.11163 | 0.1094 - 0.7501 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:24:03 | 139.43 | 0.11117 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,340.80 | 65,953.46 | HSF | |||
HSFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1483 | 0.1521 | 0.1094 | 258,538.08 | -0.037042 | -24.98% |
| 1개월 | 0.233988 | 0.2665 | 0.1094 | 231,630.80 | -0.12273 | -52.45% |
| 3개월 | 0.3277 | 0.429 | 0.1094 | 181,391.04 | -0.216442 | -66.05% |
| 6개월 | 0.4411 | 0.450 | 0.1094 | 151,329.44 | -0.329842 | -74.78% |
| 1년 | 0.4275 | 0.7501 | 0.1094 | 107,697.57 | -0.316242 | -73.97% |
| 3년 | 5.45 | 6.69 | 0.1094 | 104,120.44 | -5.34 | -97.96% |
| 5년 | 5.45 | 6.69 | 0.1094 | 104,120.44 | -5.34 | -97.96% |
HSFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.111277 | -0.001923 | -1.70% | 0.11355 | 0.1217 | 0.1094 | 235,663.00 |
| 28 6월(6) 2024 | 0.1132 | 0.000481 | 0.43% | 0.1142 | 0.1146 | 0.1112 | 189,436.00 |
| 27 6월(6) 2024 | 0.112719 | -0.010245 | -8.33% | 0.1225 | 0.1244 | 0.112589 | 317,912.00 |
| 26 6월(6) 2024 | 0.122964 | -0.003636 | -2.87% | 0.128 | 0.12891 | 0.122 | 293,037.00 |
| 25 6월(6) 2024 | 0.1266 | -0.0207 | -14.05% | 0.1479 | 0.1496 | 0.12536 | 270,996.00 |
| 24 6월(6) 2024 | 0.1473 | -0.00157 | -1.05% | 0.1489 | 0.1521 | 0.1467 | 239,816.00 |
| 23 6월(6) 2024 | 0.14887 | -0.00003 | -0.02% | 0.1483 | 0.150 | 0.1475 | 262,904.00 |
| 22 6월(6) 2024 | 0.1489 | -0.001807 | -1.20% | 0.152 | 0.1535 | 0.1475 | 250,720.00 |
| 21 6월(6) 2024 | 0.150707 | -0.004293 | -2.77% | 0.15562 | 0.1578 | 0.150 | 241,000.00 |
| 20 6월(6) 2024 | 0.155 | -0.008856 | -5.40% | 0.16382 | 0.165 | 0.155 | 225,796.00 |
| 19 6월(6) 2024 | 0.163856 | -0.032004 | -16.34% | 0.195 | 0.1966 | 0.16002 | 207,821.00 |
| 18 6월(6) 2024 | 0.19586 | 0.004243 | 2.21% | 0.1924 | 0.2011 | 0.190156 | 122,786.00 |
| 17 6월(6) 2024 | 0.191617 | -0.007703 | -3.86% | 0.19834 | 0.19911 | 0.190 | 187,469.00 |
| 16 6월(6) 2024 | 0.19932 | -0.01691 | -7.82% | 0.21484 | 0.21729 | 0.1975 | 84,053.00 |
| 15 6월(6) 2024 | 0.21623 | -0.00077 | -0.35% | 0.2177 | 0.220 | 0.2103 | 181,302.00 |
| 14 6월(6) 2024 | 0.217 | -0.00677 | -3.03% | 0.225231 | 0.2265 | 0.2153 | 282,378.00 |
| 13 6월(6) 2024 | 0.22377 | -0.00393 | -1.73% | 0.2277 | 0.2303 | 0.2209 | 268,396.00 |
| 12 6월(6) 2024 | 0.2277 | -0.013602 | -5.64% | 0.244216 | 0.2462 | 0.2186 | 227,712.00 |
| 11 6월(6) 2024 | 0.241302 | 0.004938 | 2.09% | 0.2351 | 0.2511 | 0.2339 | 426,175.00 |
| 10 6월(6) 2024 | 0.236364 | -0.021001 | -8.16% | 0.2448 | 0.2516 | 0.2336 | 257,894.00 |
| 09 6월(6) 2024 | 0.257365 | 0.001365 | 0.53% | 0.255904 | 0.2624 | 0.2471 | 249,709.00 |
| 08 6월(6) 2024 | 0.256 | 0.016168 | 6.74% | 0.2388 | 0.2665 | 0.2369 | 250,791.00 |
| 07 6월(6) 2024 | 0.239832 | -0.012468 | -4.94% | 0.25346 | 0.2575 | 0.23751 | 158,806.00 |
| 06 6월(6) 2024 | 0.2523 | 0.01093 | 4.53% | 0.2391 | 0.2585 | 0.2364 | 355,963.00 |
| 05 6월(6) 2024 | 0.24137 | -0.00363 | -1.48% | 0.245 | 0.2495 | 0.2371 | 220,387.00 |
| 04 6월(6) 2024 | 0.245 | 0.0058 | 2.42% | 0.2391 | 0.246 | 0.23691 | 179,743.00 |
| 03 6월(6) 2024 | 0.2392 | 0.005212 | 2.23% | 0.23418 | 0.2404 | 0.2319 | 129,358.00 |
| 02 6월(6) 2024 | 0.233988 | -0.002082 | -0.88% | 0.233988 | 0.237454 | 0.2314 | 167,629.00 |
| 01 6월(6) 2024 | 0.23607 | 0.00356 | 1.53% | 0.235 | 0.2392 | 0.23112 | 131,587.00 |
| 31 5월(5) 2024 | 0.23251 | -0.00345 | -1.46% | 0.23596 | 0.2379 | 0.231066 | 150,144.00 |
| 30 5월(5) 2024 | 0.23596 | -0.00014 | -0.06% | 0.23675 | 0.240 | 0.231066 | 272,371.00 |
