Hippocrat Historical Data - HPOOBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Hippocrat (암호화폐:HPOOBTC)
Hippocrat (암호화폐:HPOOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hippocrat	HPOOBTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.11%	0.00000089	0.00000089	0.00000092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000090	0.00000090	0.00000089	0.00000090	0.00000090 - 0.00000299

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	07:16:36	565.18	0.00000089	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04081768	45,359.27	HPOO	HPOOEUR	HPOOGBP	HPOOUSD

HPOOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000100	0.00000100	0.00000090	11,343.84	-0.00000011	-11.00%
1개월	0.00000117	0.00000117	0.00000090	17,818.03	-0.00000028	-23.93%
3개월	0.00000139	0.00000170	0.00000090	18,202.42	-0.00000050	-35.97%
6개월	0.00000206	0.00000212	0.00000090	74,236.02	-0.00000117	-56.80%
1년	0.00000258	0.00000299	0.00000090	84,689.18	-0.00000169	-65.50%
3년	0.00000299	0.00000299	0.00000090	84,353.51	-0.00000210	-70.23%
5년	0.00000299	0.00000299	0.00000090	84,353.51	-0.00000210	-70.23%

HPOOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 6월(6) 2024	0.00000090	-0.00000004	-4.26%	0.00000090	0.00000090	0.00000090	12,341.00
10 6월(6) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	14,704.00
09 6월(6) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
08 6월(6) 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000098	0.00000094	1,272.00
07 6월(6) 2024	0.00000098	0.00000000	0.00%	0.00000098	0.00000098	0.00000098	0.00
06 6월(6) 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000100	0.00000098	17,057.00
05 6월(6) 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000100	0.00000100	0.00
04 6월(6) 2024	0.00000100	-0.00000003	-2.91%	0.00000103	0.00000103	0.00000100	4,231.00
03 6월(6) 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000105	0.00000103	62,093.00
02 6월(6) 2024	0.00000105	0.00000000	0.00%	0.00000105	0.00000105	0.00000105	0.00
01 6월(6) 2024	0.00000105	-0.00000002	-1.87%	0.00000107	0.00000107	0.00000105	476.00
31 5월(5) 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000110	0.00000107	127,123.00
30 5월(5) 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000107	0.00000107	0.00
29 5월(5) 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000108	0.00000107	3,307.00
28 5월(5) 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	8,912.00
27 5월(5) 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	0.00
26 5월(5) 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	564.00
25 5월(5) 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	1,237.00
24 5월(5) 2024	0.00000108	-0.00000002	-1.82%	0.00000110	0.00000113	0.00000108	46,185.00
23 5월(5) 2024	0.00000110	0.00000000	0.00%	0.00000110	0.00000110	0.00000110	4,696.00
22 5월(5) 2024	0.00000110	0.00000004	3.77%	0.00000106	0.00000110	0.00000106	2,082.00
21 5월(5) 2024	0.00000106	-0.00000009	-7.83%	0.00000111	0.00000111	0.00000106	13,837.00
20 5월(5) 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000115	0.00000115	0.00
19 5월(5) 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000115	0.00000115	0.00
18 5월(5) 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000115	0.00000115	162.00
17 5월(5) 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000115	0.00000115	0.00
16 5월(5) 2024	0.00000115	-0.00000002	-1.71%	0.00000117	0.00000117	0.00000115	437.00
15 5월(5) 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000117	0.00000117	0.00
14 5월(5) 2024	0.00000117	-0.00000007	-5.65%	0.00000124	0.00000124	0.00000117	8,912.00
13 5월(5) 2024	0.00000124	0.00000000	0.00%	0.00000124	0.00000124	0.00000124	0.00
12 5월(5) 2024	0.00000124	0.00000002	1.64%	0.00000122	0.00000124	0.00000122	1,899.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관