HOPR Token Historical Data - HOPRETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
HOPR Token (암호화폐:HOPRETH)
HOPR Token (암호화폐:HOPRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPR Token	HOPRETH	암호화폐	27,827,961	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.50%	0.00002	0.00002	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.00002	0.00002	0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:35:05	157.43	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.196506	9,912.76	HOPR

HOPRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00002	0.00000010	0.51%	0.00002	0.00002	0.00002	112,229.00
28 6월(6) 2024	0.00002	-0.00000050	-2.46%	0.00002	0.00002	0.00002	120,867.00
27 6월(6) 2024	0.00002	0.00000030	1.50%	0.00002	0.000021	0.00002	121,728.00
26 6월(6) 2024	0.00002	0.00000020	1.01%	0.00002	0.00002	0.00002	122,298.00
25 6월(6) 2024	0.00002	-0.00000070	-3.41%	0.000021	0.000021	0.000019	138,277.00
24 6월(6) 2024	0.000021	0.00000100	5.26%	0.000019	0.000021	0.000019	150,038.00
23 6월(6) 2024	0.000019	-0.00000050	-2.56%	0.00002	0.00002	0.000019	146,857.00
22 6월(6) 2024	0.00002	0.00000100	5.41%	0.000019	0.000021	0.000019	154,779.00
21 6월(6) 2024	0.000019	-0.00000090	-4.64%	0.000019	0.00002	0.000018	150,782.00
20 6월(6) 2024	0.000019	-0.00000040	-2.02%	0.00002	0.00002	0.000019	141,674.00
19 6월(6) 2024	0.00002	-0.00000200	-9.26%	0.000022	0.000022	0.00002	137,919.00
18 6월(6) 2024	0.000022	-0.00000400	-15.75%	0.000026	0.000026	0.000021	117,801.00
17 6월(6) 2024	0.000025	0.00000600	30.77%	0.00002	0.000025	0.000019	132,517.00
16 6월(6) 2024	0.00002	-0.00000100	-4.78%	0.000021	0.000021	0.000019	129,840.00
15 6월(6) 2024	0.000021	-0.00000070	-3.24%	0.000022	0.000022	0.000021	134,655.00
14 6월(6) 2024	0.000022	-0.00000100	-4.39%	0.000023	0.000057	0.000021	129,434.00
13 6월(6) 2024	0.000023	0.00000100	4.65%	0.000022	0.000024	0.000022	122,850.00
12 6월(6) 2024	0.000022	0.00	0.00%	0.000021	0.000023	0.000021	159,400.00
11 6월(6) 2024	0.000022	-0.00000060	-2.71%	0.000022	0.000022	0.000021	109,736.00
10 6월(6) 2024	0.000022	-0.00000100	-4.29%	0.000023	0.000023	0.000022	108,051.00
09 6월(6) 2024	0.000023	-0.00000060	-2.51%	0.000024	0.000025	0.000023	101,066.00
08 6월(6) 2024	0.000024	-0.00000050	-2.05%	0.000024	0.000026	0.000023	104,133.00
07 6월(6) 2024	0.000024	-0.00000040	-1.61%	0.000025	0.000025	0.000024	92,413.00
06 6월(6) 2024	0.000025	-0.00000080	-3.13%	0.000026	0.000026	0.000025	105,385.00
05 6월(6) 2024	0.000026	-0.00000010	-0.39%	0.000026	0.000026	0.000025	50,815.00
04 6월(6) 2024	0.000026	-0.00000010	-0.39%	0.000026	0.000027	0.000025	99,470.00
03 6월(6) 2024	0.000026	0.00000100	4.03%	0.000025	0.000026	0.000025	97,373.00
02 6월(6) 2024	0.000025	-0.00000020	-0.80%	0.000025	0.000026	0.000025	100,248.00
01 6월(6) 2024	0.000025	-0.00000020	-0.79%	0.000025	0.000025	0.000024	104,798.00
31 5월(5) 2024	0.000025	0.00000050	2.02%	0.000025	0.000027	0.000017	98,849.00
30 5월(5) 2024	0.000025	-0.00000030	-1.20%	0.000025	0.000026	0.000025	101,990.00

Purpose Global Flexible ...

Landesbank Baden Wurttem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관