HOPR TokenHOPR

US$ 0.0566

-0.0037

(

-6.14%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 478

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0566

교환

GDAX

매도

US$ 0.0569

마지막 거래 시간

21:35:11

볼륨(24시간)

$ 160,582

마지막 거래 규모

17,712.10

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0566

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/02/2021

일 범위 0.0552-0.0605

52주 범위 0.0328-0.2875

순환 공급량 414,723,712 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0566	Coinbase	2506747.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 144,180.96	1727560946	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	1	https://pro.coinbase.com/trade/HOPR-USD	91.0457007263	최근에
0.057102	LATOKEN	171214.6	/cdn/crypto/logos/exchanges/LATK.png	$ 10,034.75	1727560644	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	2	https://exchange.latoken.com/exchange/HOPR-USDT	6.21855765426	5 분s 전
0.05682	Gate.io	75101.14	/cdn/crypto/logos/exchanges/GATE.png	$ 4,330.67	1727559586	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	3	https://gate.io/trade/HOPR_USDT	2.72769243389	23 분s 전
2.11E-5	Gate.io	221.617	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004791	1727559587	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	4	https://gate.io/trade/HOPR_ETH	0.00804918559319	23 분s 전
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	5	https://www.lbank.info/exchange/hopr/usdt	0	22 시간s 전
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	22 시간s 전
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727481726	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	7	https://pro.coinbase.com/trade/HOPR-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0551	0.0015	2.722323049	0.0531	0.0682	2265297.45714	CX
4	0.0549	0.0017	3.09653916211	0.0494	0.0682	1740814.67143	CX
12	0.0578	-0.0012	-2.07612456747	0.0473	0.1058	3815928.45357	CX
26	0.1613	-0.1047	-64.9101053937	0.0473	0.1897	3405459.89837	CX
52	0.0421	0.0145	34.4418052257	0.0328	0.2875	5303140.79117	CX
156	0.24015633	-0.18355633	-76.4320182608	0.0328	0.53419577	2138497.0047	CX
260	0.44780673	-0.39120673	-87.3606187205	0.0328	0.8136832	1951535.40995	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.0603	0.0025	4.33	0.0577	0.0682	0.0568	8732366
1727394600	0.0578	0.0017	3.03	0.0565	0.0587	0.0558	1292008
1727308200	0.0561	-0.0002	-0.36	0.0561	0.0602	0.0558	2061762
1727221800	0.0563	-0.0001	-0.18	0.0564	0.0579	0.0553	637189
1727135400	0.0564	-0.0016	-2.76	0.0586	0.0586	0.0535	1246100
1727049000	0.058	0.0024	4.32	0.0553	0.058	0.0531	1363585
1726962600	0.0556	0.0006	1.09	0.0551	0.0558	0.0549	524069
1726876200	0.055	0.0017	3.19	0.0538	0.0563	0.053	1267311
1726789800	0.0533	0.0015	2.90	0.0519	0.0578	0.0513	3451756
1726703400	0.0518	-0.0006	-1.15	0.0523	0.0528	0.0502	1462876
1726617000	0.0524	-0.0008	-1.50	0.0533	0.0533	0.0503	1506703
1726530600	0.0532	0.0012	2.31	0.052	0.0535	0.0508	768878
1726444200	0.052	-0.0001	-0.19	0.052	0.054	0.0512	1775030
1726357800	0.0521	-0.0011	-2.07	0.0533	0.0551	0.0511	3178465
1726271400	0.0532	0.0026	5.14	0.0508	0.0585	0.05	4928239
1726185000	0.0506	-0.0006	-1.17	0.0512	0.0516	0.0494	1268301
1726098600	0.0512	-0.0015	-2.85	0.0528	0.0531	0.05	926229
1726012200	0.0527	0.0008	1.54	0.0519	0.0535	0.0511	1022995
1725925800	0.0519	0.0015	2.98	0.0503	0.0528	0.05	1684222
1725839400	0.0504	0.0001	0.20	0.0503	0.0509	0.0499	973172
1725753000	0.0503	-0.0005	-0.98	0.0508	0.0516	0.0503	1200927
1725666600	0.0508	-0.0007	-1.36	0.0515	0.0519	0.0502	645897
1725580200	0.0515	-0.001	-1.90	0.0525	0.0529	0.0513	820985
1725493800	0.0525	-0.0002	-0.38	0.0524	0.0533	0.0512	790407
1725407400	0.0527	-0.0022	-4.01	0.0563	0.0564	0.0522	1287059
1725321000	0.0549	0.0023	4.37	0.0524	0.0555	0.0519	2517135
1725234600	0.0526	-0.0015	-2.77	0.0544	0.0548	0.0522	948883
1725148200	0.0541	-0.0011	-1.99	0.0549	0.0554	0.0533	460249
1725061800	0.0552	-0.0006	-1.08	0.0558	0.0559	0.0543	798665
1724975400	0.0558	0.0005	0.90	0.0553	0.0577	0.055	1116417
1724889000	0.0553	-0.0006	-1.07	0.0562	0.0567	0.0553	743943
1724802600	0.0559	-0.0023	-3.95	0.0582	0.0584	0.0555	1558900
1724716200	0.0582	-0.001	-1.69	0.0588	0.0598	0.0577	1202199
1724629800	0.0592	-0.0001	-0.17	0.0593	0.0614	0.0565	3206154
1724543400	0.0593	0.0004	0.68	0.0589	0.0649	0.058	3374767
1724457000	0.0589	0.0015	2.61	0.0569	0.0606	0.0556	6678152
1724370600	0.0574	0.0054	10.38	0.0546	0.0693	0.054	11701859
1724284200	0.052	-0.0012	-2.26	0.0532	0.054	0.0518	897743
1724197800	0.0532	0.0007	1.33	0.0522	0.0543	0.052	1532413
1724111400	0.0525	0.0008	1.55	0.0523	0.0588	0.0511	1709631
1724025000	0.0517	-0.0049	-8.66	0.0575	0.0589	0.0503	7009471
1723938600	0.0566	0.0015	2.72	0.0555	0.0593	0.0549	2101432
1723852200	0.0551	-0.0057	-9.38	0.061	0.061	0.0547	5716862
1723765800	0.0608	0.0027	4.65	0.0582	0.0634	0.0545	11416287
1723679400	0.0581	-0.0069	-10.62	0.0659	0.0712	0.0567	21501782
1723593000	0.065	0.0134	25.97	0.0515	0.0685	0.0503	16001926
1723506600	0.0516	0.0004	0.78	0.0512	0.0544	0.0505	1588144
1723420200	0.0512	-0.0047	-8.41	0.0555	0.0566	0.0512	2627739
1723333800	0.0559	0.0042	8.12	0.0517	0.0606	0.0511	6944138
1723247400	0.0517	-0.003	-5.48	0.0547	0.0551	0.0498	1558146
1723161000	0.0547	0.0058	11.86	0.05	0.0583	0.0486	3497064
1723074600	0.0489	-0.0045	-8.43	0.0532	0.0538	0.0486	2123218
1722988200	0.0534	0.0029	5.74	0.0498	0.0584	0.0498	3315818
1722901800	0.0505	-0.0044	-8.01	0.0942	0.0969	0.0473	1960343
1722815400	0.0549	-0.0011	-1.96	0.0564	0.0584	0.0545	1623288
1722729000	0.056	-0.0035	-5.88	0.0592	0.0601	0.0557	1856939
1722642600	0.0595	-0.0058	-8.88	0.0657	0.0663	0.059	2781128
1722556200	0.0653	0.0003	0.46	0.0662	0.0782	0.0617	14639190
1722469800	0.065	0.0039	6.38	0.0615	0.0688	0.0599	4761073
1722383400	0.0611	-0.0033	-5.12	0.0644	0.0659	0.0606	2092691
1722297000	0.0644	-0.0017	-2.57	0.0942	0.0969	0.0642	1676678
1722210600	0.0661	-0.0007	-1.05	0.0668	0.0681	0.0657	1007333
1722124200	0.0668	-0.0008	-1.18	0.0677	0.0688	0.0663	1751278
1722037800	0.0676	0.0013	1.96	0.0669	0.0689	0.0646	3045468
1721951400	0.0663	-0.0027	-3.91	0.0708	0.075	0.0658	5747452
1721865000	0.069	-0.0022	-3.09	0.0703	0.0837	0.066	15303364
1721778600	0.0712	-0.0082	-10.33	0.0827	0.1058	0.0694	41419297
1721692200	0.0794	0.016	25.24	0.0637	0.0898	0.0609	23292936
1721605800	0.0634	0.0023	3.76	0.061	0.0649	0.061	1605602
1721519400	0.0611	-0.0024	-3.78	0.064	0.0647	0.0595	1519815
1721433000	0.0635	0.0039	6.54	0.0596	0.0642	0.0583	1438008
1721346600	0.0596	-0.0009	-1.49	0.061	0.0611	0.0587	635876
1721260200	0.0605	-0.0042	-6.49	0.064	0.0646	0.06	1719502
1721173800	0.0647	0.0033	5.37	0.0621	0.0675	0.0617	4412819
1721087400	0.0614	0.0021	3.54	0.0593	0.0627	0.0578	2002209
1721001000	0.0593	0.0001	0.17	0.0584	0.0607	0.0579	1059319
1720914600	0.0592	0.0011	1.89	0.0581	0.0606	0.0573	2008116
1720828200	0.0581	0.0005	0.87	0.0576	0.059	0.0562	645728
1720741800	0.0576	-0.0007	-1.20	0.0583	0.0596	0.0562	1707020
1720655400	0.0583	-0.0001	-0.17	0.0584	0.0606	0.0577	1401576
1720569000	0.0584	0.0007	1.21	0.0577	0.0593	0.0572	922173
1720482600	0.0577	-0.0013	-2.20	0.0585	0.0592	0.0557	1435699
1720396200	0.059	-0.0004	-0.67	0.0594	0.0675	0.0582	4143685
1720309800	0.0594	0.0016	2.77	0.0578	0.0599	0.0563	2256676
1720223400	0.0578	-0.0032	-5.25	0.0609	0.061	0.0563	1714185
1720137000	0.061	-0.0022	-3.48	0.0633	0.0635	0.0606	410907
1720050600	0.0632	-0.0033	-4.96	0.0663	0.0666	0.0623	1088877
1719964200	0.0665	-0.0002	-0.30	0.0668	0.0683	0.066	682379
1719877800	0.0667	0	0.00	0.0942	0.0969	0.0651	1506734
1719791400	0.0667	0.0018	2.77	0.0648	0.0673	0.0646	705446
1719705000	0.0649	-0.0023	-3.42	0.0672	0.0677	0.0642	790321
1719618600	0.0672	-0.001	-1.47	0.0682	0.0692	0.0665	328986