Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKBTC | 암호화폐 | 120,320,373 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -1.00% | 0.00001385 | 0.00001381 | 0.00001405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001399 | 0.00001399 | 0.00001365 | 0.00001399 | 0.00001150 - 0.00005579 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:13:44 | 7.90 | 0.00001385 | BTC |
HOOKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001271 | 0.00001474 | 0.00001150 | 118,817.03 | 0.00000114 | 8.97% |
| 1개월 | 0.00001466 | 0.00001518 | 0.00001150 | 71,506.08 | -0.00000081 | -5.53% |
| 3개월 | 0.00002009 | 0.00002531 | 0.00001150 | 107,579.76 | -0.00000624 | -31.06% |
| 6개월 | 0.00002427 | 0.00003800 | 0.00001150 | 120,858.75 | -0.00001042 | -42.93% |
| 1년 | 0.00005351 | 0.00005579 | 0.00001150 | 124,104.53 | -0.00003966 | -74.12% |
| 3년 | 0.00014187 | 0.00018448 | 0.00001150 | 322,812.49 | -0.00012802 | -90.24% |
| 5년 | 0.00014187 | 0.00018448 | 0.00001150 | 322,812.49 | -0.00012802 | -90.24% |
HOOKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.00001399 | 0.00000062 | 4.64% | 0.00001327 | 0.00001474 | 0.00001308 | 367,183.00 |
| 23 5월(5) 2024 | 0.00001337 | 0.00000100 | 8.13% | 0.00001230 | 0.00001375 | 0.00001230 | 150,099.00 |
| 22 5월(5) 2024 | 0.00001230 | 0.00000029 | 2.41% | 0.00001202 | 0.00001254 | 0.00001189 | 21,682.00 |
| 21 5월(5) 2024 | 0.00001201 | 0.00000037 | 3.18% | 0.00001169 | 0.00001233 | 0.00001150 | 34,982.00 |
| 20 5월(5) 2024 | 0.00001164 | -0.00000080 | -6.43% | 0.00001244 | 0.00001249 | 0.00001161 | 114,299.00 |
| 19 5월(5) 2024 | 0.00001244 | -0.00000021 | -1.66% | 0.00001261 | 0.00001270 | 0.00001231 | 22,732.00 |
| 18 5월(5) 2024 | 0.00001265 | -0.00000006 | -0.47% | 0.00001271 | 0.00001289 | 0.00001246 | 120,740.00 |
| 17 5월(5) 2024 | 0.00001271 | -0.00000013 | -1.01% | 0.00001284 | 0.00001321 | 0.00001215 | 147,302.00 |
| 16 5월(5) 2024 | 0.00001284 | 0.00000028 | 2.23% | 0.00001256 | 0.00001302 | 0.00001250 | 132,422.00 |
| 15 5월(5) 2024 | 0.00001256 | -0.00000035 | -2.71% | 0.00001291 | 0.00001317 | 0.00001256 | 61,881.00 |
| 14 5월(5) 2024 | 0.00001291 | -0.00000051 | -3.80% | 0.00001397 | 0.00001420 | 0.00001283 | 39,609.00 |
| 13 5월(5) 2024 | 0.00001342 | -0.00000039 | -2.82% | 0.00001381 | 0.00001392 | 0.00001342 | 14,600.00 |
| 12 5월(5) 2024 | 0.00001381 | -0.00000016 | -1.15% | 0.00001397 | 0.00001428 | 0.00001379 | 28,648.00 |
| 11 5월(5) 2024 | 0.00001397 | -0.00000022 | -1.55% | 0.00001419 | 0.00001439 | 0.00001380 | 111,100.00 |
| 10 5월(5) 2024 | 0.00001419 | 0.00000003 | 0.21% | 0.00001416 | 0.00001446 | 0.00001383 | 110,189.00 |
| 09 5월(5) 2024 | 0.00001416 | 0.00000022 | 1.58% | 0.00001394 | 0.00001416 | 0.00001358 | 59,855.00 |
| 08 5월(5) 2024 | 0.00001394 | -0.00000016 | -1.13% | 0.00001410 | 0.00001419 | 0.00001388 | 22,985.00 |
| 07 5월(5) 2024 | 0.00001410 | -0.00000004 | -0.28% | 0.00001414 | 0.00001485 | 0.00001400 | 19,342.00 |
| 06 5월(5) 2024 | 0.00001414 | 0.00000040 | 2.91% | 0.00001374 | 0.00001440 | 0.00001339 | 33,192.00 |
| 05 5월(5) 2024 | 0.00001374 | -0.00000027 | -1.93% | 0.00001402 | 0.00001403 | 0.00001368 | 15,967.00 |
| 04 5월(5) 2024 | 0.00001401 | -0.00000034 | -2.37% | 0.00001435 | 0.00001456 | 0.00001399 | 28,302.00 |
| 03 5월(5) 2024 | 0.00001435 | 0.00000008 | 0.56% | 0.00001428 | 0.00001446 | 0.00001408 | 18,509.00 |
| 02 5월(5) 2024 | 0.00001427 | 0.00000052 | 3.78% | 0.00001375 | 0.00001428 | 0.00001344 | 43,668.00 |
| 01 5월(5) 2024 | 0.00001375 | -0.00000020 | -1.43% | 0.00001395 | 0.00001396 | 0.00001309 | 65,017.00 |
| 30 4월(4) 2024 | 0.00001395 | -0.00000027 | -1.90% | 0.00001518 | 0.00001518 | 0.00001373 | 58,512.00 |
| 29 4월(4) 2024 | 0.00001422 | -0.00000019 | -1.32% | 0.00001442 | 0.00001463 | 0.00001422 | 10,475.00 |
| 28 4월(4) 2024 | 0.00001441 | 0.00000014 | 0.98% | 0.00001427 | 0.00001461 | 0.00001385 | 50,672.00 |
| 27 4월(4) 2024 | 0.00001427 | -0.00000039 | -2.66% | 0.00001466 | 0.00001469 | 0.00001413 | 98,197.00 |
| 26 4월(4) 2024 | 0.00001466 | 0.00000006 | 0.41% | 0.00001459 | 0.00001500 | 0.00001421 | 50,135.00 |
| 25 4월(4) 2024 | 0.00001460 | -0.00000041 | -2.73% | 0.00001501 | 0.00001543 | 0.00001450 | 65,526.00 |
