HoneyHNY

US$ 9.97

0.440613

(

4.62%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2403

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

00:19:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.007854

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.67

완전히 희석된 시가총액

US$ 0

창세기 날짜

31/01/2021

일 범위 9.46-10.04

52주 범위 4.29-14,997.15

순환 공급량 20,380 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00305939	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	HNY/ETH	https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce	ETH	1	https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.92368215	0.04469769	0.450414365599	9.28821625	11.48822136	0.0086148	CX
4	10.20545197	-0.23707213	-2.3229949119	9.01501273	11.48822136	0.01292219	CX
12	8.29832002	1.67005982	20.125276152	7.90087467	12.55879595	0.0086148	CX
26	10.14796603	-0.17958619	-1.76967669648	6.59809463	12.55879595	0.0084751	CX
52	9.58344863	0.38493121	4.01662517181	4.28933211	14997.1529498	0.02503441	CX
156	231.75462974	-221.7862499	-95.6987354034	4.28933211	14997.1529498	0.08827508	CX
260	0	0	0	0	14997.1529498	0.11781811	CX

1Hive is a community that builds and experiments with decentralized applications and protocols. It aims to build a sustainable and thriving economy around a currency called Honey for governance purpose.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

Singularity Finance Partners With Cicada On A $1M Fund Alongside SFI Grants And Investments

Dubai, UAE, January 30th, 2025, ChainwireSingularity Finance partners with Cicada on a $1M fund alongside SFI grants and investments to co-invest...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	9.54021821	0.14	1.54	9.45492241	9.68905753	9.36595535
1738108200	9.39557025	-0.29	-3.03	9.79029275	9.85414222	9.30583834
1738021800	9.68951644	-0.21	-2.16	10.08717595	11.48822136	9.28821625
1737935400	9.90321483	-0.26	-2.59	10.13765589	10.27829605	9.90321483
1737849000	10.16641415	0.03	0.33	10.12771287	10.24675373	10.0152191
1737762600	10.13266908	-0.06	-0.56	10.21251916	10.45164108	10.02543746
1737676200	10.18945136	0.26	2.65	9.92368215	10.23350658	9.76453268
1737589800	9.92677213	-0.24	-2.32	10.19581489	10.29527566	9.88436899
1737503400	10.16249813	0.19	1.88	9.99793355	10.29123726	9.80681345
1737417000	9.97449862	0.11	1.13	10.08717595	10.48327518	9.57393269
1737330600	9.86332039	-0.27	-2.62	10.08717595	10.53403046	9.57393269
1737244200	10.12915078	-0.52	-4.87	10.63584695	10.69272101	9.88960055
1737157800	10.64719729	0.55	5.41	10.11639313	10.78603241	10.11639313
1737071400	10.10112677	-0.43	-4.04	10.53978211	10.57007007	9.99518009
1736985000	10.52665733	0.66	6.68	9.85805823	10.62945283	9.74831792
1736898600	9.86790947	0.29	3.07	9.58984151	9.94916687	9.56851757
1736812200	9.57414684	-0.41	-4.08	10.20545197	10.27792892	9.01501273
1736725800	9.98125987	-0.08	-0.77	10.04143807	10.08521794	9.87216202
1736639400	10.05909075	0.05	0.46	9.99242664	10.14775187	9.85955734
1736553000	10.01264921	0.18	1.87	10.20545197	10.27792892	9.79026215
1736466600	9.82908581	-0.36	-3.52	10.16592465	10.263458	9.69187217
1736380200	10.18752394	-0.14	-1.40	10.34385877	10.43995421	9.8296671
1736293800	10.33195775	-0.95	-8.39	11.28697693	11.32182338	10.27447181
1736207400	11.27773757	0.14	1.28	10.20545197	11.42296681	10.13227136
1736121000	11.13498643	-0.05	-0.48	11.18369192	11.22529963	11.01775061
1736034600	11.18904585	0.16	1.45	11.03439369	11.22679873	10.93692152
1735948200	11.02913154	0.48	4.60	10.56021883	11.09772306	10.48122538
1735861800	10.54443238	0.29	2.86	10.20545197	10.67953504	10.13227136
1735775400	10.25155698	0.05	0.54	10.20545197	10.29989534	10.13227136
1735689000	10.19661033	-0.06	-0.61	10.26767996	10.531277	10.13661569
1735602600	10.25883832	-0.01	-0.05	10.19122581	10.49535977	10.09662947
1735516200	10.26410048	-0.12	-1.18	10.38607835	10.41970105	10.16702603
1735429800	10.38708795	0.21	2.10	10.18611662	10.4174371	10.16886166
1735343400	10.17345075	-0.01	-0.14	10.19122581	10.49535977	10.11168167
1735257000	10.18746276	-0.5	-4.64	10.72686381	10.74072284	10.10412497
1735170600	10.68360403	-0	-0.04	10.66738927	10.83235157	10.53090988
1735084200	10.68816252	0.24	2.27	10.44845932	10.80842714	10.27493072
1734997800	10.45050911	0.44	4.36	10.45589363	10.56382891	10.00172719
1734911400	10.01362822	-0.19	-1.84	10.24617245	10.37873582	9.93588912
1734825000	10.20095467	-0.4	-3.80	10.62740304	10.87056336	10.07426533
1734738600	10.60390692	0.08	0.75	10.45589363	10.67497655	9.53159073
1734652200	10.52531119	-0.57	-5.12	11.0714429	11.36890739	10.20471772
1734565800	11.09276685	-0.78	-6.55	11.89380693	11.94027907	11.08343571
1734479400	11.86994369	-0.36	-2.92	12.16404285	12.36311736	11.77831496
1734393000	12.22721926	0.13	1.11	9.52577789	12.55879595	9.28714547
1734306600	12.09346273	0.27	2.26	11.84598867	12.09346273	11.73383143
1734220200	11.82616382	-0.11	-0.95	11.96313271	12.06317477	11.70366585
1734133800	11.93939185	0.08	0.64	11.89163477	12.12632057	11.79673249
1734047400	11.86394729	0.13	1.13	11.72911997	12.19145499	11.63112771
1733961000	11.73092501	0.66	5.94	11.12446213	11.78097663	10.90608287
1733874600	11.07343151	-0.28	-2.45	11.31484797	11.5514306	10.76525915
1733788200	11.35137709	-0.87	-7.08	9.52577789	12.05561807	9.28714547
1733701800	12.21678674	-0.04	-0.36	12.24842083	12.27748503	12.03873024
1733615400	12.26081136	-0.03	-0.23	12.24995052	12.30997576	12.17490369
1733529000	12.2886824	0.69	5.96	11.5935584	12.51902388	11.58869397
1733442600	11.5975662	-0.13	-1.13	11.72713137	12.09285085	11.44401542
1733356200	11.73022135	0.65	5.86	11.07704159	11.92051541	11.07704159
1733269800	11.0809882	-0.05	-0.48	11.12730736	11.22909327	10.7700318
1733183400	11.13495584	-0.22	-1.97	11.34938848	11.50058354	10.93395392
1733097000	11.35841368	0.02	0.22	11.36642929	11.45567169	11.20657616
1733010600	11.33369381	0.34	3.05	10.97293054	11.42308919	10.94092933
1732924200	10.99856823	0.04	0.39	10.95686875	11.16181728	10.8307301
1732837800	10.9555838	-0.26	-2.31	11.16995526	11.19339019	10.81775828
1732751400	11.21477532	1.04	10.21	10.1997615	11.26941603	10.10066786
1732665000	10.17611242	-0.27	-2.59	10.44172866	10.59069036	9.95620347
1732578600	10.44631774	0.16	1.54	9.52577789	10.82604923	9.28714547
1732492200	10.28741303	-0.12	-1.12	10.4500502	10.56364535	10.07108356
1732405800	10.40422054	0.23	2.30	10.19006324	10.70627411	10.16613881
1732319400	10.17026898	-0.15	-1.46	10.28823906	10.49181087	10.00399114
1732233000	10.32076038	0.91	9.64	9.40878681	10.35542327	9.29207108
1732146600	9.41303937	-0.11	-1.18	9.52577789	9.67042585	9.28714547
1732060200	9.52498245	-0.32	-3.25	9.83899824	9.83899824	9.40887859
1731973800	9.84508642	0.45	4.76	8.21461511	10.844461	7.90087467
1731887400	9.3978036	-0.17	-1.79	9.59617445	9.66531666	9.32997693
1731801000	9.56891529	0.1	1.04	9.440941	9.84542295	9.40557445
1731714600	9.47009699	0.11	1.22	9.40092418	9.57879712	9.22653895
1731628200	9.35582877	-0.42	-4.28	9.76456328	9.91979672	9.29332543
1731541800	9.77444511	-0.17	-1.72	9.92827124	10.20933739	9.54896806
1731455400	9.94509788	-0.35	-3.38	10.26654799	10.52396506	9.84199644
1731369000	10.29301171	0.54	5.57	9.73858906	10.35239447	9.54437898
1731282600	9.74981702	0.15	1.56	9.53621041	9.93151419	9.4665175
1731196200	9.59969275	0.55	6.03	9.06007754	9.65895313	9.05851725
1731109800	9.05356104	0.18	2.01	8.96844881	9.13221796	8.84414579
1731023400	8.87489266	0.54	6.53	8.29832002	8.93149138	8.27464035
1730937000	8.33114728	0.91	12.19	7.42364042	8.394752	7.420734
1730850600	7.42605734	0.11	1.46	7.36664399	7.58138257	7.28676332
1730764200	7.31910107	-0.2	-2.64	8.21461511	8.27078551	7.22995044
1730677800	7.51768607	-0.09	-1.20	7.63030222	7.63115885	7.37600572
1730591400	7.60910065	-0.07	-0.95	7.69372337	7.71535326	7.57584508
1730505000	7.68246482	-0.02	-0.26	7.71419069	7.90931859	7.566208
1730418600	7.70244263	-0.44	-5.35	8.13675364	8.15994382	7.66677015
1730332200	8.13822215	0.08	0.95	8.06005473	8.3144736	7.97200549