Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Handshake | HNSEUR | 암호화폐 | 16,463,571 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001205 | -4.60% | 0.025 | 0.025 | 0.025568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026191 | 0.031739 | 0.024872 | 0.026204 | 0.006597 - 0.044125 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:10:24 | 296.92 | 0.024872 | EUR |
HNSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.020064 | 0.02883 | 0.006597 | 463,696.76 | 0.004936 | 24.60% |
| 1개월 | 0.020766 | 0.02883 | 0.006597 | 499,161.45 | 0.004234 | 20.39% |
| 3개월 | 0.032593 | 0.044125 | 0.006597 | 577,392.73 | -0.007593 | -23.30% |
| 6개월 | 0.0175 | 0.044125 | 0.006597 | 545,631.50 | 0.0075 | 42.85% |
| 1년 | 0.02731 | 0.044125 | 0.006597 | 516,621.23 | -0.00231 | -8.46% |
| 3년 | 0.546662 | 0.752899 | 0.006597 | 318,869.98 | -0.521662 | -95.43% |
| 5년 | 0.120152 | 0.752899 | 0.006597 | 270,553.79 | -0.095152 | -79.19% |
HNSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.026201 | -0.002052 | -7.26% | 0.025125 | 0.028517 | 0.006597 | 744,003.00 |
| 29 4월(4) 2024 | 0.028253 | 0.003328 | 13.35% | 0.024956 | 0.028698 | 0.024383 | 369,858.00 |
| 28 4월(4) 2024 | 0.024925 | -0.001336 | -5.09% | 0.026241 | 0.026269 | 0.024714 | 371,323.00 |
| 27 4월(4) 2024 | 0.026261 | -0.001402 | -5.07% | 0.027672 | 0.027825 | 0.02609 | 333,928.00 |
| 26 4월(4) 2024 | 0.027664 | 0.004215 | 17.97% | 0.023438 | 0.02883 | 0.023438 | 434,829.00 |
| 25 4월(4) 2024 | 0.023449 | 0.002357 | 11.17% | 0.021149 | 0.02431 | 0.020329 | 464,782.00 |
| 24 4월(4) 2024 | 0.021092 | 0.001002 | 4.99% | 0.020064 | 0.021153 | 0.019329 | 527,151.00 |
| 23 4월(4) 2024 | 0.02009 | 0.002983 | 17.44% | 0.025125 | 0.025246 | 0.006597 | 755,469.00 |
| 22 4월(4) 2024 | 0.017106 | 0.000019 | 0.11% | 0.017046 | 0.017305 | 0.016913 | 514,806.00 |
| 21 4월(4) 2024 | 0.017087 | 0.000841 | 5.18% | 0.016152 | 0.017215 | 0.016022 | 534,426.00 |
| 20 4월(4) 2024 | 0.016246 | 0.000129 | 0.80% | 0.016072 | 0.016597 | 0.015264 | 550,073.00 |
| 19 4월(4) 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.0162 | 0.015095 | 553,606.00 |
| 18 4월(4) 2024 | 0.015539 | -0.000062 | -0.40% | 0.015631 | 0.016217 | 0.015401 | 531,424.00 |
| 17 4월(4) 2024 | 0.015601 | -0.001116 | -6.68% | 0.016732 | 0.016854 | 0.015128 | 586,304.00 |
| 16 4월(4) 2024 | 0.016717 | 0.000049 | 0.29% | 0.025125 | 0.025246 | 0.015929 | 525,538.00 |
| 15 4월(4) 2024 | 0.016668 | 0.000019 | 0.11% | 0.017027 | 0.017642 | 0.016179 | 666,667.00 |
| 14 4월(4) 2024 | 0.016649 | -0.001704 | -9.28% | 0.018374 | 0.019857 | 0.016621 | 569,904.00 |
| 13 4월(4) 2024 | 0.018353 | -0.000589 | -3.11% | 0.01896 | 0.019825 | 0.017964 | 420,972.00 |
| 12 4월(4) 2024 | 0.018942 | -0.000101 | -0.53% | 0.019006 | 0.019225 | 0.018824 | 443,989.00 |
| 11 4월(4) 2024 | 0.019042 | -0.00073 | -3.69% | 0.019755 | 0.019865 | 0.018508 | 483,824.00 |
| 10 4월(4) 2024 | 0.019772 | 0.00000400 | 0.02% | 0.019774 | 0.019827 | 0.018894 | 483,592.00 |
| 09 4월(4) 2024 | 0.019768 | 0.000535 | 2.78% | 0.025125 | 0.025246 | 0.0191 | 438,350.00 |
| 08 4월(4) 2024 | 0.019233 | 0.000122 | 0.64% | 0.019078 | 0.019375 | 0.018538 | 475,152.00 |
| 07 4월(4) 2024 | 0.019111 | -0.000349 | -1.79% | 0.019391 | 0.019476 | 0.018689 | 473,246.00 |
| 06 4월(4) 2024 | 0.01946 | -0.000128 | -0.65% | 0.019609 | 0.020595 | 0.019151 | 462,431.00 |
| 05 4월(4) 2024 | 0.019588 | 0.000034 | 0.17% | 0.019482 | 0.020572 | 0.019279 | 421,825.00 |
| 04 4월(4) 2024 | 0.019554 | -0.001142 | -5.52% | 0.020717 | 0.021671 | 0.019383 | 427,066.00 |
| 03 4월(4) 2024 | 0.020696 | -0.000109 | -0.52% | 0.020766 | 0.021239 | 0.01992 | 411,971.00 |
| 02 4월(4) 2024 | 0.020805 | -0.002319 | -10.03% | 0.025125 | 0.025246 | 0.020392 | 432,921.00 |
| 01 4월(4) 2024 | 0.023124 | 0.002447 | 11.83% | 0.020031 | 0.024209 | 0.020031 | 437,211.00 |
| 31 3월(3) 2024 | 0.020677 | -0.000061 | -0.29% | 0.020783 | 0.020853 | 0.020049 | 413,934.00 |
