Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hermes | HMXUSD | 암호화폐 | 170,148 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000164 | -4.35% | 0.003594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003094 | 0.003813 | 0.002643 | 0.003758 | 0.000712 - 0.006917 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:15:23 | 0.080878 | 0.003551 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000281 | 0.080878 | HMX | |||
HMXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00241 | 0.004785 | 0.002272 | 0.48 | 0.001184 | 49.14% |
| 1개월 | 0.003483 | 0.004785 | 0.001872 | 0.27 | 0.000111 | 3.20% |
| 3개월 | 0.003944 | 0.004785 | 0.001872 | 0.24 | -0.00035 | -8.86% |
| 6개월 | 0.001381 | 0.006283 | 0.001345 | 0.37 | 0.002214 | 160.34% |
| 1년 | 0.005364 | 0.006917 | 0.000712 | 0.36 | -0.00177 | -33.00% |
| 3년 | 0.013931 | 0.014858 | 0.000712 | 0.37 | -0.010337 | -74.20% |
| 5년 | 0.013931 | 0.014858 | 0.000712 | 0.37 | -0.010337 | -74.20% |
HMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.003743 | -0.001037 | -21.69% | 0.004778 | 0.004784 | 0.003622 | 0.00 |
| 19 5월(5) 2024 | 0.00478 | 0.002247 | 88.72% | 0.002534 | 0.004785 | 0.0025 | 1.00 |
| 18 5월(5) 2024 | 0.002533 | 0.000061 | 2.47% | 0.002471 | 0.002569 | 0.002464 | 0.00 |
| 17 5월(5) 2024 | 0.002472 | 0.000042 | 1.73% | 0.002429 | 0.002572 | 0.002409 | 0.00 |
| 16 5월(5) 2024 | 0.00243 | 0.000095 | 4.07% | 0.002337 | 0.002437 | 0.002272 | 0.00 |
| 15 5월(5) 2024 | 0.002335 | -0.000761 | -24.58% | 0.003094 | 0.003107 | 0.00233 | 0.00 |
| 14 5월(5) 2024 | 0.003096 | 0.000079 | 2.62% | 0.00241 | 0.003921 | 0.002399 | 0.00 |
| 13 5월(5) 2024 | 0.003018 | 0.001126 | 59.56% | 0.001893 | 0.003022 | 0.001887 | 0.00 |
| 12 5월(5) 2024 | 0.001891 | -0.00000062 | -0.03% | 0.001894 | 0.001912 | 0.001878 | 0.00 |
| 11 5월(5) 2024 | 0.001892 | -0.000445 | -19.04% | 0.002333 | 0.00235 | 0.001872 | 0.00 |
| 10 5월(5) 2024 | 0.002337 | -0.000071 | -2.95% | 0.00241 | 0.002439 | 0.002316 | 0.00 |
| 09 5월(5) 2024 | 0.002408 | -0.000037 | -1.51% | 0.00244 | 0.00246 | 0.002381 | 0.00 |
| 08 5월(5) 2024 | 0.002445 | -0.000072 | -2.86% | 0.002516 | 0.002538 | 0.002437 | 0.00 |
| 07 5월(5) 2024 | 0.002516 | -0.00018 | -6.67% | 0.003483 | 0.003501 | 0.002513 | 0.00 |
| 06 5월(5) 2024 | 0.002697 | -0.000233 | -7.95% | 0.002929 | 0.002937 | 0.002688 | 0.00 |
| 05 5월(5) 2024 | 0.00293 | 0.000011 | 0.38% | 0.002916 | 0.002976 | 0.002911 | 0.00 |
| 04 5월(5) 2024 | 0.002919 | -0.0001 | -3.31% | 0.003019 | 0.003024 | 0.002783 | 0.00 |
| 03 5월(5) 2024 | 0.003019 | -0.00002 | -0.66% | 0.003036 | 0.003043 | 0.002926 | 0.00 |
| 02 5월(5) 2024 | 0.003039 | 0.000622 | 25.72% | 0.002409 | 0.003072 | 0.002383 | 0.00 |
| 01 5월(5) 2024 | 0.002417 | -0.000316 | -11.56% | 0.002727 | 0.002762 | 0.002269 | 0.00 |
| 30 4월(4) 2024 | 0.002733 | -0.000532 | -16.29% | 0.003483 | 0.003501 | 0.002694 | 0.00 |
| 29 4월(4) 2024 | 0.003265 | -0.000086 | -2.57% | 0.003351 | 0.003447 | 0.003252 | 0.00 |
| 28 4월(4) 2024 | 0.003351 | -0.000215 | -6.03% | 0.00357 | 0.003577 | 0.003152 | 0.00 |
| 27 4월(4) 2024 | 0.003566 | -0.000096 | -2.62% | 0.00366 | 0.003672 | 0.003557 | 0.00 |
| 26 4월(4) 2024 | 0.003662 | -0.000193 | -5.01% | 0.003862 | 0.003906 | 0.003657 | 0.00 |
| 25 4월(4) 2024 | 0.003856 | -0.000232 | -5.67% | 0.004092 | 0.004158 | 0.003818 | 0.00 |
| 24 4월(4) 2024 | 0.004088 | 0.000631 | 18.25% | 0.003456 | 0.004144 | 0.003456 | 0.00 |
| 23 4월(4) 2024 | 0.003457 | 0.000089 | 2.64% | 0.003483 | 0.003501 | 0.003393 | 0.00 |
| 22 4월(4) 2024 | 0.003368 | -0.000162 | -4.59% | 0.003528 | 0.003532 | 0.003338 | 0.00 |
| 21 4월(4) 2024 | 0.00353 | 0.000032 | 0.91% | 0.003483 | 0.003671 | 0.003444 | 0.00 |
