Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humaniq | HMQUSD | 암호화폐 | 4,665,884 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020702 | 507.82% | 0.024779 | 0.024779 | 0.025931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004077 | 0.025152 | 0.004077 | 0.004077 | 0.001083 - 0.031727 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 19:29:44 | 160.00 | 0.004016 | USD |
HMQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.027923 | 0.028225 | 0.003963 | 3,853,344.39 | -0.003145 | -11.26% |
| 1개월 | 0.029629 | 0.031253 | 0.003963 | 6,165,255.02 | -0.004851 | -16.37% |
| 3개월 | 0.019511 | 0.031727 | 0.003963 | 7,156,073.87 | 0.005267 | 27.00% |
| 6개월 | 0.00426 | 0.031727 | 0.00291 | 8,079,910.65 | 0.020519 | 481.68% |
| 1년 | 0.002241 | 0.031727 | 0.001083 | 8,261,926.06 | 0.022537 | 1,005.53% |
| 3년 | 0.010404 | 0.031727 | 0.00056 | 6,301,945.03 | 0.014375 | 138.16% |
| 5년 | 0.012152 | 0.031727 | 0.00056 | 5,306,167.89 | 0.012626 | 103.90% |
HMQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.004091 | -0.022072 | -84.36% | 0.02607 | 0.026094 | 0.003963 | 160.00 |
| 01 5월(5) 2024 | 0.026163 | -0.001286 | -4.69% | 0.02745 | 0.027812 | 0.025412 | 0.00 |
| 30 4월(4) 2024 | 0.027449 | 0.000359 | 1.33% | 0.027923 | 0.028225 | 0.006877 | 7,706,528.00 |
| 29 4월(4) 2024 | 0.02709 | -0.000198 | -0.73% | 0.027267 | 0.027636 | 0.026988 | 0.00 |
| 28 4월(4) 2024 | 0.027288 | -0.000144 | -0.52% | 0.027411 | 0.027476 | 0.026877 | 0.00 |
| 27 4월(4) 2024 | 0.027432 | -0.000296 | -1.07% | 0.027728 | 0.027852 | 0.027241 | 0.00 |
| 26 4월(4) 2024 | 0.027728 | 0.000122 | 0.44% | 0.027637 | 0.028062 | 0.027002 | 0.00 |
| 25 4월(4) 2024 | 0.027606 | -0.000939 | -3.29% | 0.028557 | 0.028842 | 0.027334 | 0.00 |
| 24 4월(4) 2024 | 0.028545 | -0.00021 | -0.73% | 0.028724 | 0.028894 | 0.028323 | 0.00 |
| 23 4월(4) 2024 | 0.028755 | 0.000809 | 2.90% | 0.027923 | 0.028917 | 0.02781 | 7,706,528.00 |
| 22 4월(4) 2024 | 0.027946 | 0.000033 | 0.12% | 0.027855 | 0.028246 | 0.027638 | 0.00 |
| 21 4월(4) 2024 | 0.027913 | 0.000371 | 1.35% | 0.027445 | 0.028142 | 0.027199 | 0.00 |
| 20 4월(4) 2024 | 0.027541 | 0.00023 | 0.84% | 0.027255 | 0.028163 | 0.025629 | 0.00 |
| 19 4월(4) 2024 | 0.027311 | 0.000942 | 3.57% | 0.026352 | 0.027577 | 0.026165 | 0.00 |
| 18 4월(4) 2024 | 0.026369 | -0.00103 | -3.76% | 0.027453 | 0.027717 | 0.025742 | 0.00 |
| 17 4월(4) 2024 | 0.0274 | 0.000121 | 0.44% | 0.027272 | 0.027641 | 0.026541 | 0.00 |
| 16 4월(4) 2024 | 0.027279 | -0.001012 | -3.58% | 0.028288 | 0.028744 | 0.026803 | 7,706,528.00 |
| 15 4월(4) 2024 | 0.02829 | 0.000562 | 2.03% | 0.027658 | 0.028315 | 0.026733 | 0.00 |
| 14 4월(4) 2024 | 0.027729 | -0.001137 | -3.94% | 0.028851 | 0.029216 | 0.026489 | 0.00 |
| 13 4월(4) 2024 | 0.028865 | -0.001265 | -4.20% | 0.030104 | 0.030614 | 0.028392 | 0.00 |
| 12 4월(4) 2024 | 0.03013 | -0.000209 | -0.69% | 0.030341 | 0.030641 | 0.029914 | 0.00 |
| 11 4월(4) 2024 | 0.03034 | 0.000593 | 1.99% | 0.029719 | 0.030568 | 0.029043 | 0.00 |
| 10 4월(4) 2024 | 0.029746 | -0.001089 | -3.53% | 0.030791 | 0.030851 | 0.02936 | 0.00 |
| 09 4월(4) 2024 | 0.030835 | 0.000978 | 3.28% | 0.029629 | 0.031253 | 0.029629 | 7,706,528.00 |
| 08 4월(4) 2024 | 0.029857 | 0.000206 | 0.69% | 0.029629 | 0.030209 | 0.029629 | 0.00 |
| 07 4월(4) 2024 | 0.029651 | 0.000415 | 1.42% | 0.029143 | 0.029925 | 0.029025 | 0.00 |
| 06 4월(4) 2024 | 0.029236 | -0.000199 | -0.68% | 0.029465 | 0.029547 | 0.028387 | 0.00 |
| 05 4월(4) 2024 | 0.029436 | 0.000995 | 3.50% | 0.028411 | 0.0298 | 0.027999 | 0.00 |
| 04 4월(4) 2024 | 0.02844 | 0.000288 | 1.02% | 0.028164 | 0.02878 | 0.027776 | 0.00 |
| 03 4월(4) 2024 | 0.028152 | -0.001893 | -6.30% | 0.029954 | 0.029954 | 0.027771 | 0.00 |
