HumaniqHMQ

US$ 0.043458

0.001888

(

4.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1721

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.043458

교환

MRTX

매도

US$ 0.04548

마지막 거래 시간

08:30:24

볼륨(24시간)

$ 0

마지막 거래 규모

369,728.36

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000959

완전히 희석된 시가총액

US$ 40,023,021

창세기 날짜

11/12/2016

일 범위 0.041188-0.043795

52주 범위 0.000954-0.044558

순환 공급량 188,221,025 / 920,952,070

20.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	7 일s 전
3.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733403824	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	6 일s 전
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733875320	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	21 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	21 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	21 시간s 전
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733875337	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04126731	0.002191	5.30928718155	0.0402211	0.04455752	1100932.6829	CX
4	0.03791994	0.00553837	14.605429228	0.00095447	0.04455752	827074.366589	CX
12	0.02592893	0.01752938	67.6054893125	0.00095447	0.04455752	997768.382434	CX
26	0.0299003	0.01355801	45.344060093	0.00095447	0.04455752	1005408.6231	CX
52	0.00378281	0.0396755	1048.83671133	0.00095447	0.04455752	1100767.0184	CX
156	0.0070851	0.03637321	513.376099138	0.00055982	0.04455752	4346436.84719	CX
260	0.0051984	0.03825991	735.99395968	0.00055982	0.04455752	4331716.05732	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	0.04153365	-0.00035	-0.84	0.04180171	0.04224168	0.04058555	0
1733788200	0.04188353	-0.001582	-3.64	0.0429578	0.04320728	0.04106406	7706528
1733701800	0.04346527	0.00049211	1.15	0.0429578	0.04346527	0.04255766	0
1733615400	0.04297316	-2.3E-5	-0.05	0.04294483	0.04324507	0.04263373	0
1733529000	0.04299577	0.00132981	3.19	0.04159715	0.04387306	0.0414888	0
1733442600	0.04166596	-0.000888	-2.09	0.04241446	0.04455752	0.0402211	0
1733356200	0.04255361	0.001243	3.01	0.04126731	0.04267289	0.04071767	0
1733269800	0.04131061	0.00017218	0.42	0.04122084	0.04137581	0.0403039	0
1733183400	0.04113843	-0.000726	-1.73	0.04182205	0.04219973	0.04062053	0
1733097000	0.041864	0.00037966	0.92	0.04148202	0.04206247	0.04118906	0
1733010600	0.04148434	0.04051041	4,159.48	0.00097485	0.04187222	0.00097485	0
1732924200	0.00097393	-0.000939	-49.08	0.00191314	0.04119924	0.00095447	37995
1732837800	0.00191306	-0.039379	-95.37	0.04132317	0.04156561	0.00189495	500
1732751400	0.0412923	0.00175368	4.44	0.03946627	0.04186479	0.03945934	0
1732665000	0.03953862	-0.000387	-0.97	0.04002679	0.04084676	0.03900627	0
1732578600	0.0399255	-0.002089	-4.97	0.04252062	0.04256163	0.010835	7706528
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067	0
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263	0
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062	0
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863	0
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937	0
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511	0
1731973800	0.03892511	0.00030242	0.78	0.03888486	0.03983441	0.03800822	7706528
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235	0
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455	0
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144	0
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554	0
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829	0
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285	0
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869	0
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288	0
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591	0
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349	0
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799	0
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333	0
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187	0
1730764200	0.02909342	-0.000518	-1.75	0.02980295	0.02980295	0.02873304	7706528
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876	0
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215	0
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747	0
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066	0
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103	0
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061	0
1730159400	0.03004875	0.00083079	2.84	0.02933229	0.03018371	0.0289125	7706528
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781	0
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648	0
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437	0
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338	0
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059	0
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848	0
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033	0
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723	0
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613	0
1729295400	0.02942465	0.0004801	1.66	0.02590918	0.02966338	0.02583847	7706528
1729209000	0.02894455	-0.000145	-0.50	0.02590918	0.02900103	0.02583847	7706528
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931	0
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096	0
1728949800	0.02842902	0.00143935	5.33	0.02590918	0.02858559	0.0070349	7706528
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655	0
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299	0
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847	0
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291	0
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055	0
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328	0
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.00690108	7706528
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892	0
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642	0
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939	0
1727999400	0.02612898	2.9E-5	0.11	0.02603529	0.02641837	0.02580758	7706528
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	0
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	0
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394	0
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843	0
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264	0
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558	0
1727135400	0.02725113	-5.8E-5	-0.21	0.02494227	0.0274632	0.02439329	7706528
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239	0
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337	0
1726876200	0.02712984	3.3E-5	0.12	0.02705738	0.02756397	0.02684214	0
1726789800	0.02709666	0.00076312	2.90	0.02656538	0.02745839	0.02652962	0
1726703400	0.02633354	0.00041744	1.61	0.02592893	0.02639209	0.02547725	0
1726617000	0.0259161	0.00083417	3.33	0.02504509	0.02637433	0.02478292	0
1726530600	0.02508193	-0.000349	-1.37	0.02544553	0.0254576	0.02474839	0
1726444200	0.02543081	-0.000377	-1.46	0.02580404	0.02596733	0.02526359	0
1726357800	0.0258078	-0.000245	-0.94	0.02603303	0.02607868	0.02558781	0
1726271400	0.0260524	0.00103579	4.14	0.02501432	0.02608447	0.02479413	0
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985	0
1726098600	0.02466882	-0.000103	-0.42	0.02478194	0.02493977	0.02388969	0