Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humaniq | HMQGBP | 암호화폐 | 4,660,940 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016557 | 509.07% | 0.019809 | 0.019809 | 0.02073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020031 | 0.020073 | 0.019578 | 0.003252 | 0.000866 - 0.024742 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 19:29:44 | 160.00 | 0.003215 | GBP |
HMQGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.023455 | 0.024355 | 0.003173 | 3,853,344.39 | -0.003646 | -15.54% |
| 1개월 | 0.011606 | 0.024742 | 0.003173 | 6,165,255.02 | 0.008203 | 70.68% |
| 3개월 | 0.011606 | 0.024742 | 0.003173 | 7,156,073.87 | 0.008203 | 70.68% |
| 6개월 | 0.003503 | 0.024742 | 0.00237 | 8,061,389.72 | 0.016306 | 465.50% |
| 1년 | 0.0018 | 0.024742 | 0.000866 | 8,212,730.88 | 0.018009 | 1,000.66% |
| 3년 | 0.007555 | 0.024742 | 0.000459 | 6,274,641.61 | 0.012254 | 162.20% |
| 5년 | 0.009311 | 0.024742 | 0.000459 | 5,287,153.17 | 0.010497 | 112.74% |
HMQGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.003262 | -0.017604 | -84.37% | 0.020875 | 0.020918 | 0.003173 | 160.00 |
| 01 5월(5) 2024 | 0.020866 | -0.000987 | -4.52% | 0.02186 | 0.022153 | 0.020402 | 0.00 |
| 30 4월(4) 2024 | 0.021853 | 0.000205 | 0.94% | 0.023455 | 0.024355 | 0.00599 | 7,706,528.00 |
| 29 4월(4) 2024 | 0.021649 | -0.000019 | -0.09% | 0.021628 | 0.021963 | 0.021569 | 0.00 |
| 28 4월(4) 2024 | 0.021668 | -0.000284 | -1.29% | 0.021951 | 0.021993 | 0.021523 | 0.00 |
| 27 4월(4) 2024 | 0.021952 | -0.000212 | -0.96% | 0.022169 | 0.022273 | 0.021818 | 0.00 |
| 26 4월(4) 2024 | 0.022164 | -0.000016 | -0.07% | 0.022191 | 0.02242 | 0.021668 | 0.00 |
| 25 4월(4) 2024 | 0.02218 | -0.000749 | -3.27% | 0.023003 | 0.023149 | 0.02197 | 0.00 |
| 24 4월(4) 2024 | 0.022929 | -0.000365 | -1.57% | 0.023257 | 0.023381 | 0.022819 | 0.00 |
| 23 4월(4) 2024 | 0.023294 | 0.000714 | 3.16% | 0.023455 | 0.024355 | 0.022926 | 7,706,528.00 |
| 22 4월(4) 2024 | 0.02258 | -0.00000500 | -0.02% | 0.022585 | 0.022866 | 0.022384 | 0.00 |
| 21 4월(4) 2024 | 0.022585 | 0.000307 | 1.38% | 0.022221 | 0.022769 | 0.02201 | 0.00 |
| 20 4월(4) 2024 | 0.022278 | 0.000309 | 1.41% | 0.021906 | 0.02262 | 0.020791 | 0.00 |
| 19 4월(4) 2024 | 0.021969 | 0.000779 | 3.68% | 0.021223 | 0.022135 | 0.020975 | 0.00 |
| 18 4월(4) 2024 | 0.02119 | -0.000858 | -3.89% | 0.022054 | 0.022303 | 0.020685 | 0.00 |
| 17 4월(4) 2024 | 0.022048 | 0.00014 | 0.64% | 0.021902 | 0.022229 | 0.021379 | 0.00 |
| 16 4월(4) 2024 | 0.021908 | -0.00084 | -3.69% | 0.023455 | 0.024355 | 0.021637 | 7,706,528.00 |
| 15 4월(4) 2024 | 0.022748 | 0.00007 | 0.31% | 0.022543 | 0.022835 | 0.02179 | 0.00 |
| 14 4월(4) 2024 | 0.022678 | -0.000622 | -2.67% | 0.023299 | 0.023579 | 0.021573 | 0.00 |
| 13 4월(4) 2024 | 0.023299 | -0.000702 | -2.92% | 0.02405 | 0.024454 | 0.022851 | 0.00 |
| 12 4월(4) 2024 | 0.024001 | -0.000177 | -0.73% | 0.024161 | 0.024403 | 0.023875 | 0.00 |
| 11 4월(4) 2024 | 0.024177 | 0.000723 | 3.08% | 0.023455 | 0.024355 | 0.02309 | 0.00 |
| 10 4월(4) 2024 | 0.023454 | -0.000838 | -3.45% | 0.024268 | 0.024284 | 0.023193 | 0.00 |
| 09 4월(4) 2024 | 0.024292 | 0.000768 | 3.26% | 0.011606 | 0.024742 | 0.003232 | 7,706,528.00 |
| 08 4월(4) 2024 | 0.023524 | 0.000171 | 0.73% | 0.023326 | 0.023755 | 0.023321 | 0.00 |
| 07 4월(4) 2024 | 0.023353 | 0.000298 | 1.29% | 0.02299 | 0.023595 | 0.022912 | 0.00 |
| 06 4월(4) 2024 | 0.023055 | -0.000215 | -0.92% | 0.023271 | 0.023361 | 0.022576 | 0.00 |
| 05 4월(4) 2024 | 0.02327 | 0.000789 | 3.51% | 0.022459 | 0.023485 | 0.022134 | 0.00 |
| 04 4월(4) 2024 | 0.02248 | 0.000081 | 0.36% | 0.022396 | 0.022796 | 0.022124 | 0.00 |
| 03 4월(4) 2024 | 0.022399 | -0.001516 | -6.34% | 0.023857 | 0.02386 | 0.022128 | 0.00 |
