Humaniq Historical Data - HMQEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Humaniq (암호화폐:HMQEUR)
Humaniq (암호화폐:HMQEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Humaniq	HMQEUR	암호화폐	5,168,743	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0002	0.78%	0.025723	0.025723	0.026919

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02555	0.025856	0.025532	0.025522	0.000995 - 0.028832

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	07:05:16	369,728.36	0.004281	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HMQ	HMQUSD	HMQGBP	HMQBTC

HMQEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.024554	0.027134	0.010131	7,706,528.78	0.001169	4.76%
1개월	0.024554	0.028832	0.010131	7,706,528.78	0.001169	4.76%
3개월	0.01715	0.028832	0.010131	7,706,528.78	0.008572	49.98%
6개월	0.003849	0.028832	0.002233	8,152,506.49	0.021874	568.35%
1년	0.00348	0.028832	0.000995	8,322,665.30	0.022242	639.08%
3년	0.008226	0.028832	0.000522	6,297,996.17	0.017496	212.69%
5년	0.010277	0.028832	0.000522	5,298,677.09	0.015445	150.28%

HMQEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.025519	-0.000146	-0.57%	0.025645	0.025672	0.025167	0.00
27 4월(4) 2024	0.025665	-0.000195	-0.75%	0.025867	0.026012	0.025497	0.00
26 4월(4) 2024	0.025859	0.00000600	0.02%	0.025842	0.02616	0.025267	0.00
25 4월(4) 2024	0.025854	-0.000821	-3.08%	0.026747	0.02695	0.025566	0.00
24 4월(4) 2024	0.026675	-0.00032	-1.19%	0.026961	0.027104	0.026535	0.00
23 4월(4) 2024	0.026995	0.000725	2.76%	0.024554	0.027134	0.010131	7,706,528.00
22 4월(4) 2024	0.02627	0.000029	0.11%	0.026178	0.026575	0.025974	0.00
21 4월(4) 2024	0.026241	0.000368	1.42%	0.025723	0.026437	0.025516	0.00
20 4월(4) 2024	0.025874	0.000205	0.80%	0.025596	0.026433	0.024309	0.00
19 4월(4) 2024	0.025669	0.000922	3.73%	0.024773	0.025836	0.024508	0.00
18 4월(4) 2024	0.024747	-0.001055	-4.09%	0.025851	0.026112	0.024151	0.00
17 4월(4) 2024	0.025802	0.000129	0.50%	0.025696	0.02602	0.024992	0.00
16 4월(4) 2024	0.025672	-0.000872	-3.28%	0.024554	0.027007	0.024214	7,706,528.00
15 4월(4) 2024	0.026545	0.00003	0.11%	0.026149	0.027093	0.025355	0.00
14 4월(4) 2024	0.026515	-0.000698	-2.57%	0.027243	0.027658	0.025204	0.00
13 4월(4) 2024	0.027212	-0.000874	-3.11%	0.028113	0.02861	0.026636	0.00
12 4월(4) 2024	0.028086	-0.000149	-0.53%	0.028182	0.028507	0.027911	0.00
11 4월(4) 2024	0.028235	0.000809	2.95%	0.027402	0.028447	0.026894	0.00
10 4월(4) 2024	0.027426	-0.000908	-3.20%	0.028343	0.028377	0.027082	0.00
09 4월(4) 2024	0.028335	0.000767	2.78%	0.024554	0.028832	0.024214	7,706,528.00
08 4월(4) 2024	0.027567	0.000175	0.64%	0.027346	0.027889	0.027346	0.00
07 4월(4) 2024	0.027392	0.000399	1.48%	0.026897	0.02763	0.026788	0.00
06 4월(4) 2024	0.026993	-0.000177	-0.65%	0.027199	0.027273	0.026296	0.00
05 4월(4) 2024	0.02717	0.000895	3.41%	0.026178	0.027422	0.02586	0.00
04 4월(4) 2024	0.026276	0.000101	0.39%	0.026201	0.026629	0.025829	0.00
03 4월(4) 2024	0.026174	-0.001782	-6.37%	0.027905	0.027905	0.025841	0.00
02 4월(4) 2024	0.027957	-0.000452	-1.59%	0.024554	0.027984	0.024214	7,706,528.00
01 4월(4) 2024	0.028409	0.000625	2.25%	0.027785	0.028438	0.027785	0.00
31 3월(3) 2024	0.027784	-0.000082	-0.29%	0.027928	0.028021	0.027775	0.00
30 3월(3) 2024	0.027867	-0.000303	-1.08%	0.028207	0.028273	0.027574	0.00
29 3월(3) 2024	0.02817	0.000692	2.52%	0.027611	0.028453	0.027419	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관