Humaniq Historical Data - HMQETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Humaniq (암호화폐:HMQETH)
Humaniq (암호화폐:HMQETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Humaniq	HMQETH	암호화폐	4,960,296	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000098	0.00000098	0.00000098	0.00000098	0.00000037 - 0.00000235

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	21:18:47	0.003627	0.00000098	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HMQ	HMQEUR	HMQGBP	HMQBTC

HMQETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000037	0.00000099	0.00000037	0.03	0.00000061	164.86%
1개월	0.00000179	0.00000179	0.00000037	1,529.82	-0.00000081	-45.25%
3개월	0.00000179	0.00000179	0.00000037	1,046.82	-0.00000081	-45.25%
6개월	0.00000211	0.00000223	0.00000037	309,111.36	-0.00000113	-53.55%
1년	0.00000140	0.00000235	0.00000037	622,513.77	-0.00000042	-30.00%
3년	0.00000440	0.00000982	0.00000007	511,869.34	-0.00000342	-77.73%
5년	0.00008	0.00077	0.00000007	360,390.33	-0.000079	-98.78%

HMQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00000098	-0.00000001	-1.01%	0.00000037	0.00000099	0.00000037	0.00
08 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
07 5월(5) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
06 5월(5) 2024	0.00000099	0.00000002	2.06%	0.00000037	0.00000099	0.00000037	0.00
05 5월(5) 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
04 5월(5) 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000099	0.00000097	0.00
03 5월(5) 2024	0.00000099	0.00	0.00%	0.00000037	0.00000099	0.00000037	0.00
02 5월(5) 2024	0.00000099	-0.00000080	-44.69%	0.00000179	0.00000179	0.00000037	19,887.00
01 5월(5) 2024	0.00000179	0.00000082	84.54%	0.00000179	0.00000179	0.00000179	0.00
30 4월(4) 2024	0.00000097	-0.00000082	-45.81%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000179	0.00000082	84.54%	0.00000179	0.00000179	0.00000179	0.00
28 4월(4) 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
27 4월(4) 2024	0.00000097	0.00	0.00%	0.00000179	0.00000179	0.00000097	0.00
26 4월(4) 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
25 4월(4) 2024	0.00000097	-0.00000001	-1.02%	0.00000097	0.00000097	0.00000097	0.00
24 4월(4) 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	0.00
23 4월(4) 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000099	0.00000098	0.00
22 4월(4) 2024	0.00000099	-0.00000080	-44.69%	0.00000179	0.00000179	0.00000099	0.00
21 4월(4) 2024	0.00000179	0.00000080	80.81%	0.00000179	0.00000179	0.00000179	0.00
20 4월(4) 2024	0.00000099	0.00	0.00%	0.00000099	0.00000099	0.00000099	0.00
19 4월(4) 2024	0.00000099	-0.00000080	-44.69%	0.00000179	0.00000179	0.00000099	0.00
18 4월(4) 2024	0.00000179	0.00000076	73.79%	0.00000179	0.00000179	0.00000179	0.00
17 4월(4) 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
16 4월(4) 2024	0.00000103	-0.00000076	-42.46%	0.00000103	0.00000103	0.00000103	0.00
15 4월(4) 2024	0.00000179	0.00000076	73.79%	0.00000179	0.00000179	0.00000179	0.00
14 4월(4) 2024	0.00000103	0.00	0.00%	0.00000103	0.00000103	0.00000103	0.00
13 4월(4) 2024	0.00000103	-0.00000076	-42.46%	0.00000179	0.00000179	0.00000101	0.00
12 4월(4) 2024	0.00000179	0.00	0.00%	0.00000179	0.00000179	0.00000179	0.00
11 4월(4) 2024	0.00000179	0.00	0.00%	0.00000179	0.00000179	0.00000179	0.00
10 4월(4) 2024	0.00000179	0.00000078	77.23%	0.00000179	0.00000179	0.00000179	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관