Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enosys | HLNNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00176 | 1.18% | 0.15047 | 0.15028 | 0.1507 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14871 | 0.15052 | 0.1472 | 0.14871 | 0.1314 - 0.3571 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:58:01 | 116.25 | 0.15047 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,695.64 | 11,402.82 | HLNN | |||
HLNNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.15775 | 0.16386 | 0.14808 | 86,143.01 | -0.00728 | -4.61% |
| 1개월 | 0.19937 | 0.20187 | 0.14808 | 76,694.25 | -0.0489 | -24.53% |
| 3개월 | 0.27318 | 0.31325 | 0.14808 | 95,569.55 | -0.12271 | -44.92% |
| 6개월 | 0.1349 | 0.31325 | 0.1341 | 86,535.54 | 0.01557 | 11.54% |
| 1년 | 0.3555 | 0.3571 | 0.1314 | 95,704.87 | -0.20503 | -57.67% |
| 3년 | 0.3555 | 0.3571 | 0.1314 | 95,704.87 | -0.20503 | -57.67% |
| 5년 | 0.3555 | 0.3571 | 0.1314 | 95,704.87 | -0.20503 | -57.67% |
HLNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.14912 | -0.00253 | -1.67% | 0.15124 | 0.15628 | 0.149 | 68,149.00 |
| 19 5월(5) 2024 | 0.15165 | -0.00395 | -2.54% | 0.15463 | 0.15657 | 0.15033 | 72,224.00 |
| 18 5월(5) 2024 | 0.1556 | 0.00296 | 1.94% | 0.15264 | 0.15901 | 0.14808 | 158,197.00 |
| 17 5월(5) 2024 | 0.15264 | -0.00458 | -2.91% | 0.15739 | 0.16386 | 0.15229 | 72,990.00 |
| 16 5월(5) 2024 | 0.15722 | 0.00648 | 4.30% | 0.15074 | 0.15732 | 0.15074 | 33,288.00 |
| 15 5월(5) 2024 | 0.15074 | -0.00273 | -1.78% | 0.15336 | 0.15566 | 0.14956 | 129,215.00 |
| 14 5월(5) 2024 | 0.15347 | -0.00559 | -3.51% | 0.15775 | 0.16039 | 0.15347 | 68,935.00 |
| 13 5월(5) 2024 | 0.15906 | -0.00267 | -1.65% | 0.16174 | 0.16176 | 0.15781 | 64,189.00 |
| 12 5월(5) 2024 | 0.16173 | 0.00111 | 0.69% | 0.16052 | 0.16476 | 0.15933 | 57,998.00 |
| 11 5월(5) 2024 | 0.16062 | -0.00389 | -2.36% | 0.16451 | 0.16718 | 0.15995 | 63,576.00 |
| 10 5월(5) 2024 | 0.16451 | 0.00795 | 5.08% | 0.15514 | 0.17228 | 0.1545 | 99,503.00 |
| 09 5월(5) 2024 | 0.15656 | -0.00549 | -3.39% | 0.16205 | 0.16343 | 0.15411 | 77,885.00 |
| 08 5월(5) 2024 | 0.16205 | -0.00482 | -2.89% | 0.16687 | 0.16875 | 0.16205 | 51,555.00 |
| 07 5월(5) 2024 | 0.16687 | -0.00548 | -3.18% | 0.17211 | 0.17498 | 0.16687 | 37,571.00 |
| 06 5월(5) 2024 | 0.17235 | -0.00142 | -0.82% | 0.17377 | 0.17425 | 0.16946 | 64,193.00 |
| 05 5월(5) 2024 | 0.17377 | -0.00286 | -1.62% | 0.17663 | 0.17892 | 0.17302 | 68,487.00 |
| 04 5월(5) 2024 | 0.17663 | 0.00401 | 2.32% | 0.17262 | 0.17845 | 0.17055 | 81,647.00 |
| 03 5월(5) 2024 | 0.17262 | -0.00219 | -1.25% | 0.17481 | 0.18172 | 0.16769 | 91,630.00 |
| 02 5월(5) 2024 | 0.17481 | 0.00707 | 4.21% | 0.168 | 0.17608 | 0.16016 | 105,668.00 |
| 01 5월(5) 2024 | 0.16774 | -0.00567 | -3.27% | 0.17341 | 0.17418 | 0.15853 | 85,475.00 |
| 30 4월(4) 2024 | 0.17341 | 0.00029 | 0.17% | 0.17083 | 0.17639 | 0.16863 | 91,840.00 |
| 29 4월(4) 2024 | 0.17312 | -0.00773 | -4.27% | 0.18085 | 0.18401 | 0.17308 | 85,655.00 |
| 28 4월(4) 2024 | 0.18085 | -0.00314 | -1.71% | 0.18399 | 0.18399 | 0.17524 | 72,423.00 |
| 27 4월(4) 2024 | 0.18399 | 0.00056 | 0.31% | 0.18343 | 0.18692 | 0.17744 | 78,391.00 |
| 26 4월(4) 2024 | 0.18343 | 0.00146 | 0.80% | 0.18143 | 0.18582 | 0.17788 | 53,674.00 |
| 25 4월(4) 2024 | 0.18197 | -0.00757 | -3.99% | 0.18954 | 0.19253 | 0.18046 | 75,198.00 |
| 24 4월(4) 2024 | 0.18954 | -0.00693 | -3.53% | 0.19647 | 0.19856 | 0.18831 | 94,555.00 |
| 23 4월(4) 2024 | 0.19647 | -0.00082 | -0.42% | 0.19937 | 0.20187 | 0.19514 | 43,315.00 |
| 22 4월(4) 2024 | 0.19729 | -0.00513 | -2.53% | 0.20257 | 0.20426 | 0.19601 | 54,238.00 |
| 21 4월(4) 2024 | 0.20242 | 0.01505 | 8.03% | 0.19205 | 0.20575 | 0.19189 | 62,743.00 |
