Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken | HKNGBP | 암호화폐 | 6,868,617 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000782 | 0.08% | 0.989617 | 0.967137 | 0.851673 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.989554 | 0.995282 | 0.984379 | 0.988835 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.989617 | GBP |
HKNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.171132 | 0.310466 | 0.034818 | 54,382.87 | 0.818484 | 478.28% |
HKNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.98925 | 0.003538 | 0.36% | 0.98804 | 0.996811 | 0.972658 | 0.00 |
| 05 5월(5) 2024 | 0.985713 | 0.013122 | 1.35% | 0.970978 | 0.993646 | 0.967238 | 0.00 |
| 04 5월(5) 2024 | 0.972591 | 0.058713 | 6.42% | 0.913351 | 0.978615 | 0.908841 | 0.00 |
| 03 5월(5) 2024 | 0.913878 | 0.0111 | 1.23% | 0.902348 | 0.922314 | 0.881909 | 0.00 |
| 02 5월(5) 2024 | 0.902779 | -0.037163 | -3.95% | 0.940324 | 0.942288 | 0.877838 | 0.00 |
| 01 5월(5) 2024 | 0.939941 | -0.044481 | -4.52% | 0.9847 | 0.99792 | 0.919043 | 0.00 |
| 30 4월(4) 2024 | 0.984422 | 0.009215 | 0.94% | 1.02 | 1.05 | 0.957705 | 0.00 |
| 29 4월(4) 2024 | 0.975207 | -0.000851 | -0.09% | 0.974287 | 0.989364 | 0.971614 | 0.00 |
| 28 4월(4) 2024 | 0.976058 | -0.012803 | -1.29% | 0.988813 | 0.990716 | 0.969546 | 0.00 |
| 27 4월(4) 2024 | 0.988861 | -0.00956 | -0.96% | 0.99864 | 1.00 | 0.982841 | 0.00 |
| 26 4월(4) 2024 | 0.998422 | -0.000726 | -0.07% | 0.99964 | 1.01 | 0.976081 | 0.00 |
| 25 4월(4) 2024 | 0.999148 | -0.033723 | -3.26% | 1.04 | 1.04 | 0.989681 | 0.00 |
| 24 4월(4) 2024 | 1.03 | -0.020 | -1.57% | 1.05 | 1.05 | 1.03 | 0.00 |
| 23 4월(4) 2024 | 1.05 | 0.030 | 3.16% | 1.02 | 1.06 | 0.98157 | 0.00 |
| 22 4월(4) 2024 | 1.02 | 0.00 | -0.02% | 1.02 | 1.03 | 1.01 | 0.00 |
| 21 4월(4) 2024 | 1.02 | 0.010 | 1.38% | 1.00 | 1.03 | 0.991476 | 0.00 |
| 20 4월(4) 2024 | 1.00 | 0.010 | 1.41% | 0.986806 | 1.02 | 0.936571 | 0.00 |
| 19 4월(4) 2024 | 0.989626 | 0.035087 | 3.68% | 0.956026 | 0.997109 | 0.944831 | 0.00 |
| 18 4월(4) 2024 | 0.954538 | -0.038641 | -3.89% | 0.993459 | 1.00 | 0.931789 | 0.00 |
| 17 4월(4) 2024 | 0.993179 | 0.006312 | 0.64% | 0.986593 | 1.00 | 0.963042 | 0.00 |
| 16 4월(4) 2024 | 0.986867 | -0.037854 | -3.69% | 1.02 | 1.04 | 0.974659 | 0.00 |
| 15 4월(4) 2024 | 1.02 | 0.00 | 0.31% | 1.02 | 1.03 | 0.98157 | 0.00 |
| 14 4월(4) 2024 | 1.02 | -0.030 | -2.67% | 1.05 | 1.06 | 0.971772 | 0.00 |
| 13 4월(4) 2024 | 1.05 | -0.030 | -2.92% | 1.08 | 1.10 | 1.03 | 0.00 |
| 12 4월(4) 2024 | 1.08 | -0.010 | -0.73% | 1.09 | 1.10 | 1.08 | 0.00 |
| 11 4월(4) 2024 | 1.09 | 0.030 | 3.08% | 1.06 | 1.10 | 1.04 | 0.00 |
| 10 4월(4) 2024 | 1.06 | -0.040 | -3.45% | 1.09 | 1.09 | 1.04 | 0.00 |
| 09 4월(4) 2024 | 1.09 | 0.030 | 3.26% | 1.06 | 1.11 | 1.06 | 0.00 |
| 08 4월(4) 2024 | 1.06 | 0.010 | 0.73% | 1.05 | 1.07 | 1.05 | 0.00 |
| 07 4월(4) 2024 | 1.05 | 0.010 | 1.29% | 1.04 | 1.06 | 1.03 | 0.00 |
