Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.150 | 3.36% | 4.61 | 4.60 | 4.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.48 | 4.70 | 4.44 | 4.46 | 0.950 - 5.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:02:12 | 1.86 | 4.61 | UST |
HIGHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.45 | 4.55 | 4.00 | 1,754,028.41 | 0.160 | 3.60% |
| 1개월 | 4.26 | 5.05 | 2.73 | 3,627,079.16 | 0.350 | 8.22% |
| 3개월 | 2.16 | 5.05 | 1.63 | 5,481,684.36 | 2.45 | 113.43% |
| 6개월 | 1.44 | 5.05 | 1.22 | 4,895,813.92 | 3.17 | 220.14% |
| 1년 | 1.23 | 5.05 | 0.950 | 4,281,310.69 | 3.38 | 274.80% |
| 3년 | 1.23 | 5.05 | 0.950 | 4,281,310.69 | 3.38 | 274.80% |
| 5년 | 1.23 | 5.05 | 0.950 | 4,281,310.69 | 3.38 | 274.80% |
HIGHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 4.47 | 0.060 | 1.36% | 4.40 | 4.52 | 4.35 | 973,719.00 |
| 25 5월(5) 2024 | 4.41 | 0.110 | 2.56% | 4.31 | 4.48 | 4.21 | 1,835,644.00 |
| 24 5월(5) 2024 | 4.30 | 0.190 | 4.62% | 4.12 | 4.34 | 4.03 | 1,932,322.00 |
| 23 5월(5) 2024 | 4.11 | -0.040 | -0.96% | 4.12 | 4.26 | 4.00 | 2,301,822.00 |
| 22 5월(5) 2024 | 4.15 | -0.250 | -5.68% | 4.43 | 4.53 | 4.15 | 2,114,954.00 |
| 21 5월(5) 2024 | 4.40 | 0.010 | 0.23% | 4.39 | 4.55 | 4.31 | 1,626,013.00 |
| 20 5월(5) 2024 | 4.39 | -0.050 | -1.13% | 4.45 | 4.50 | 4.33 | 1,493,721.00 |
| 19 5월(5) 2024 | 4.44 | -0.200 | -4.31% | 4.63 | 4.68 | 4.44 | 1,655,518.00 |
| 18 5월(5) 2024 | 4.64 | -0.140 | -2.93% | 4.78 | 4.99 | 4.60 | 2,296,069.00 |
| 17 5월(5) 2024 | 4.78 | 0.080 | 1.70% | 4.69 | 5.05 | 4.66 | 3,416,914.00 |
| 16 5월(5) 2024 | 4.70 | 0.330 | 7.55% | 4.36 | 4.92 | 4.31 | 3,940,677.00 |
| 15 5월(5) 2024 | 4.37 | -0.200 | -4.38% | 4.54 | 4.73 | 4.28 | 3,256,159.00 |
| 14 5월(5) 2024 | 4.57 | -0.180 | -3.79% | 4.77 | 4.87 | 4.45 | 5,865,803.00 |
| 13 5월(5) 2024 | 4.75 | 0.230 | 5.09% | 4.55 | 5.00 | 4.49 | 3,556,584.00 |
| 12 5월(5) 2024 | 4.52 | -0.040 | -0.88% | 4.56 | 4.70 | 4.47 | 2,970,327.00 |
| 11 5월(5) 2024 | 4.56 | -0.070 | -1.51% | 4.61 | 4.89 | 4.52 | 4,273,196.00 |
| 10 5월(5) 2024 | 4.63 | 0.470 | 11.30% | 4.15 | 4.69 | 3.45 | 5,554,718.00 |
| 09 5월(5) 2024 | 4.16 | 0.120 | 2.97% | 4.04 | 4.27 | 3.96 | 4,085,294.00 |
| 08 5월(5) 2024 | 4.04 | -0.030 | -0.74% | 4.06 | 4.22 | 3.78 | 4,272,715.00 |
| 07 5월(5) 2024 | 4.07 | -0.100 | -2.40% | 4.20 | 4.29 | 3.99 | 3,038,594.00 |
| 06 5월(5) 2024 | 4.17 | -0.370 | -8.15% | 4.56 | 4.56 | 4.02 | 4,094,749.00 |
| 05 5월(5) 2024 | 4.54 | 0.270 | 6.32% | 4.26 | 4.61 | 4.14 | 3,829,353.00 |
| 04 5월(5) 2024 | 4.27 | 0.350 | 8.93% | 3.90 | 4.34 | 3.75 | 6,412,228.00 |
| 03 5월(5) 2024 | 3.92 | 0.490 | 14.29% | 3.39 | 3.97 | 3.29 | 5,061,990.00 |
| 02 5월(5) 2024 | 3.43 | 0.030 | 0.88% | 3.37 | 3.62 | 3.24 | 3,325,828.00 |
| 01 5월(5) 2024 | 3.40 | -0.230 | -6.34% | 3.62 | 4.01 | 3.37 | 6,010,382.00 |
| 30 4월(4) 2024 | 3.63 | -0.190 | -4.97% | 2.79 | 4.05 | 2.73 | 6,063,117.00 |
| 29 4월(4) 2024 | 3.82 | -0.410 | -9.69% | 4.26 | 4.38 | 3.81 | 6,299,792.00 |
| 28 4월(4) 2024 | 4.23 | 0.290 | 7.36% | 3.90 | 4.28 | 3.58 | 8,324,497.00 |
| 27 4월(4) 2024 | 3.94 | 0.300 | 8.24% | 3.68 | 3.98 | 3.26 | 10,590,160.00 |
