Highstreet token Historical Data - HIGHETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Highstreet token (암호화폐:HIGHETH)
Highstreet token (암호화폐:HIGHETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Highstreet token	HIGHETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	0.45%	0.001105	0.001105	0.001112

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0011	0.001112	0.001091	0.0011	0.000461 - 0.001675

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:23:58	0.040500	0.001105	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.474234	429.42	HIGH	HIGHEUR	HIGHGBP	HIGHBTC

HIGHETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001545	0.001661	0.001059	1,687.49	-0.00044	-28.48%
1개월	0.001035	0.001675	0.000584	1,842.29	0.00007	6.76%
3개월	0.000576	0.001675	0.000461	2,103.57	0.000529	91.84%
6개월	0.00062	0.001675	0.000461	2,046.17	0.000485	78.23%
1년	0.000705	0.001675	0.000461	1,500.09	0.0004	56.74%
3년	0.000705	0.001675	0.000461	1,500.09	0.0004	56.74%
5년	0.000705	0.001675	0.000461	1,500.09	0.0004	56.74%

HIGHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0011	-0.000038	-3.34%	0.001095	0.001141	0.001059	1,191.00
22 5월(5) 2024	0.001138	-0.000059	-4.93%	0.001197	0.001225	0.001138	2,148.00
21 5월(5) 2024	0.001197	-0.00021	-14.93%	0.001418	0.001444	0.001197	2,513.00
20 5월(5) 2024	0.001407	-0.000023	-1.61%	0.00143	0.001431	0.001405	318.00
19 5월(5) 2024	0.00143	-0.000059	-3.96%	0.001489	0.001489	0.001429	680.00
18 5월(5) 2024	0.001489	-0.000135	-8.31%	0.001624	0.001661	0.001489	2,738.00
17 5월(5) 2024	0.001624	0.000079	5.11%	0.001545	0.00166	0.001493	2,221.00
16 5월(5) 2024	0.001545	0.000032	2.12%	0.001513	0.001619	0.001482	548.00
15 5월(5) 2024	0.001513	-0.000038	-2.45%	0.001546	0.0016	0.001502	186.00
14 5월(5) 2024	0.001551	-0.000079	-4.85%	0.000596	0.001635	0.000584	4,486.00
13 5월(5) 2024	0.00163	0.000082	5.30%	0.001548	0.001675	0.001548	107.00
12 5월(5) 2024	0.001548	-0.00000600	-0.39%	0.001554	0.001592	0.001528	194.00
11 5월(5) 2024	0.001554	0.000021	1.37%	0.001533	0.001594	0.001435	518.00
10 5월(5) 2024	0.001533	0.000163	11.90%	0.00137	0.001533	0.00137	1.00
09 5월(5) 2024	0.00137	0.000031	2.32%	0.001339	0.001395	0.001325	239.00
08 5월(5) 2024	0.001339	0.000019	1.44%	0.00132	0.00135	0.001234	625.00
07 5월(5) 2024	0.00132	0.00000100	0.08%	0.001317	0.00135	0.001266	4,419.00
06 5월(5) 2024	0.001319	-0.000127	-8.78%	0.001446	0.001446	0.001284	3,169.00
05 5월(5) 2024	0.001446	0.00007	5.09%	0.001376	0.001446	0.001319	1,410.00
04 5월(5) 2024	0.001376	0.000072	5.52%	0.001309	0.00139	0.001245	1,435.00
03 5월(5) 2024	0.001304	0.000171	15.09%	0.001133	0.001309	0.00112	5,033.00
02 5월(5) 2024	0.001133	0.000011	0.98%	0.00112	0.001233	0.001081	3,671.00
01 5월(5) 2024	0.001122	-0.000011	-0.97%	0.001125	0.001243	0.001057	3,487.00
30 4월(4) 2024	0.001133	0.00000800	0.71%	0.000596	0.001263	0.000584	5,039.00
29 4월(4) 2024	0.001125	-0.000169	-13.06%	0.001286	0.001314	0.00112	1,218.00
28 4월(4) 2024	0.001294	0.000041	3.27%	0.001253	0.001314	0.00112	1,673.00
27 4월(4) 2024	0.001253	0.000098	8.48%	0.001155	0.001253	0.001046	1,461.00
26 4월(4) 2024	0.001155	0.000116	11.16%	0.001035	0.0012	0.000997	843.00
25 4월(4) 2024	0.001039	0.000153	17.27%	0.000886	0.001039	0.000886	6,250.00
24 4월(4) 2024	0.000886	0.00002	2.31%	0.000866	0.000891	0.000779	440.00

Highstreet token

NLBNPIT1ZR93 20240621 270

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관