Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIUSD | 암호화폐 | 7,631,927,794 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005263 | -0.64% | 0.812917 | 0.806187 | 0.841853 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.81818 | 0.933663 | 0.806565 | 0.81818 | 0.005627 - 2.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:54:00 | 20.92 | 0.818397 | USD |
HIFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.763317 | 0.858433 | 0.013684 | 1,303.92 | 0.0496 | 6.50% |
| 1개월 | 0.784753 | 0.917525 | 0.01276 | 2,558.53 | 0.028164 | 3.59% |
| 3개월 | 0.661765 | 1.62 | 0.01276 | 7,948.65 | 0.151152 | 22.84% |
| 6개월 | 0.7906 | 1.62 | 0.008364 | 7,805.63 | 0.022316 | 2.82% |
| 1년 | 0.35082 | 2.57 | 0.005627 | 12,654.01 | 0.462097 | 131.72% |
| 3년 | 0.508179 | 2.57 | 0.005627 | 11,952.16 | 0.304738 | 59.97% |
| 5년 | 0.508179 | 2.57 | 0.005627 | 11,952.16 | 0.304738 | 59.97% |
HIFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.818311 | 0.007845 | 0.97% | 0.810016 | 0.848392 | 0.799632 | 855.00 |
| 22 5월(5) 2024 | 0.810466 | -0.042525 | -4.99% | 0.85382 | 0.858433 | 0.799581 | 497.00 |
| 21 5월(5) 2024 | 0.852991 | 0.052289 | 6.53% | 0.730147 | 0.854444 | 0.013931 | 2,609.00 |
| 20 5월(5) 2024 | 0.800702 | -0.009457 | -1.17% | 0.014058 | 0.818113 | 0.014039 | 26.00 |
| 19 5월(5) 2024 | 0.810159 | -0.005313 | -0.65% | 0.809705 | 0.814682 | 0.80598 | 0.00 |
| 18 5월(5) 2024 | 0.815472 | 0.03546 | 4.55% | 0.013714 | 0.821706 | 0.013684 | 453.00 |
| 17 5월(5) 2024 | 0.780012 | 0.015188 | 1.99% | 0.763317 | 0.848712 | 0.756793 | 3,381.00 |
| 16 5월(5) 2024 | 0.764824 | 0.043844 | 6.08% | 0.720714 | 0.765759 | 0.717906 | 186.00 |
| 15 5월(5) 2024 | 0.72098 | -0.062514 | -7.98% | 0.783781 | 0.785983 | 0.715663 | 891.00 |
| 14 5월(5) 2024 | 0.783494 | -0.004618 | -0.59% | 0.730147 | 0.790574 | 0.01784 | 2,334.00 |
| 13 5월(5) 2024 | 0.788112 | -0.000306 | -0.04% | 0.789229 | 0.801502 | 0.781231 | 51.00 |
| 12 5월(5) 2024 | 0.788418 | 0.001805 | 0.23% | 0.012774 | 0.822229 | 0.01276 | 766.00 |
| 11 5월(5) 2024 | 0.786612 | 0.003849 | 0.49% | 0.781352 | 0.821936 | 0.777706 | 944.00 |
| 10 5월(5) 2024 | 0.782764 | 0.03783 | 5.08% | 0.745263 | 0.787171 | 0.744973 | 168.00 |
| 09 5월(5) 2024 | 0.744934 | -0.034183 | -4.39% | 0.777309 | 0.82541 | 0.741477 | 3,235.00 |
| 08 5월(5) 2024 | 0.779118 | -0.025854 | -3.21% | 0.804741 | 0.845399 | 0.779101 | 365.00 |
| 07 5월(5) 2024 | 0.804971 | -0.020705 | -2.51% | 0.730147 | 0.8186 | 0.013301 | 3,214.00 |
| 06 5월(5) 2024 | 0.825677 | -0.013069 | -1.56% | 0.838909 | 0.844081 | 0.816008 | 2,885.00 |
| 05 5월(5) 2024 | 0.838745 | 0.012443 | 1.51% | 0.825736 | 0.917525 | 0.825442 | 16,091.00 |
| 04 5월(5) 2024 | 0.826303 | 0.095756 | 13.11% | 0.730147 | 0.865218 | 0.723586 | 5,835.00 |
| 03 5월(5) 2024 | 0.730547 | 0.056108 | 8.32% | 0.672063 | 0.736171 | 0.665881 | 924.00 |
| 02 5월(5) 2024 | 0.674439 | -0.037446 | -5.26% | 0.709336 | 0.710 | 0.653261 | 2,114.00 |
| 01 5월(5) 2024 | 0.711886 | -0.074557 | -9.48% | 0.786479 | 0.786479 | 0.013036 | 2,334.00 |
| 30 4월(4) 2024 | 0.786443 | -0.079171 | -9.15% | 0.82471 | 0.837802 | 0.018063 | 4,592.00 |
| 29 4월(4) 2024 | 0.865613 | 0.001915 | 0.22% | 0.863028 | 0.883072 | 0.83078 | 1,368.00 |
| 28 4월(4) 2024 | 0.863699 | 0.087302 | 11.24% | 0.775803 | 0.865208 | 0.76068 | 4,386.00 |
| 27 4월(4) 2024 | 0.776397 | -0.03288 | -4.06% | 0.809282 | 0.83676 | 0.77097 | 2,290.00 |
| 26 4월(4) 2024 | 0.809277 | 0.025395 | 3.24% | 0.784753 | 0.837774 | 0.737231 | 6,273.00 |
| 25 4월(4) 2024 | 0.783882 | -0.044585 | -5.38% | 0.828804 | 0.837102 | 0.781019 | 150.00 |
| 24 4월(4) 2024 | 0.828467 | -0.016795 | -1.99% | 0.84436 | 0.847332 | 0.822038 | 203.00 |
