Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIGBP | 암호화폐 | 8,181,359,326 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001875 | 0.27% | 0.684615 | 0.684615 | 0.705148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.682275 | 0.688449 | 0.681712 | 0.682741 | 0.004576 - 1.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:11:06 | 89.04 | 0.682275 | GBP |
HIFIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.624034 | 0.733577 | 0.010972 | 3,864.34 | 0.060581 | 9.71% |
| 1개월 | 0.01103 | 0.733577 | 0.010186 | 2,883.33 | 0.673585 | 6,106.92% |
| 3개월 | 0.534864 | 1.26 | 0.010186 | 7,540.95 | 0.149751 | 28.00% |
| 6개월 | 0.59874 | 1.26 | 0.006591 | 7,819.27 | 0.085875 | 14.34% |
| 1년 | 0.006305 | 1.26 | 0.004576 | 10,365.83 | 0.67831 | 10,757.93% |
| 3년 | 0.006305 | 1.26 | 0.004576 | 10,365.83 | 0.67831 | 10,757.93% |
| 5년 | 0.006305 | 1.26 | 0.004576 | 10,365.83 | 0.67831 | 10,757.93% |
HIFIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.682387 | 0.014454 | 2.16% | 0.667344 | 0.683522 | 0.661134 | 11,721.00 |
| 26 5월(5) 2024 | 0.667933 | 0.004942 | 0.75% | 0.662064 | 0.681542 | 0.662064 | 254.00 |
| 25 5월(5) 2024 | 0.662991 | 0.018687 | 2.90% | 0.643182 | 0.69901 | 0.643164 | 1,217.00 |
| 24 5월(5) 2024 | 0.644304 | 0.001699 | 0.26% | 0.643521 | 0.733577 | 0.629586 | 9,894.00 |
| 23 5월(5) 2024 | 0.642605 | 0.004484 | 0.70% | 0.636907 | 0.664606 | 0.628391 | 855.00 |
| 22 5월(5) 2024 | 0.638121 | -0.030979 | -4.63% | 0.667799 | 0.672785 | 0.628316 | 497.00 |
| 21 5월(5) 2024 | 0.6691 | 0.03882 | 6.16% | 0.624034 | 0.669353 | 0.010972 | 2,609.00 |
| 20 5월(5) 2024 | 0.63028 | -0.007422 | -1.16% | 0.011074 | 0.643958 | 0.011055 | 26.00 |
| 19 5월(5) 2024 | 0.637701 | -0.004377 | -0.68% | 0.637422 | 0.641501 | 0.634267 | 0.00 |
| 18 5월(5) 2024 | 0.642078 | 0.026319 | 4.27% | 0.615594 | 0.646588 | 0.010803 | 453.00 |
| 17 5월(5) 2024 | 0.615759 | 0.013836 | 2.30% | 0.601728 | 0.666872 | 0.594809 | 3,381.00 |
| 16 5월(5) 2024 | 0.601923 | 0.029642 | 5.18% | 0.572904 | 0.603853 | 0.569769 | 186.00 |
| 15 5월(5) 2024 | 0.572281 | -0.051521 | -8.26% | 0.624034 | 0.625651 | 0.56797 | 891.00 |
| 14 5월(5) 2024 | 0.623802 | -0.005534 | -0.88% | 0.010198 | 0.628388 | 0.010186 | 2,334.00 |
| 13 5월(5) 2024 | 0.629336 | -0.00079 | -0.13% | 0.630685 | 0.640138 | 0.624235 | 51.00 |
| 12 5월(5) 2024 | 0.630125 | 0.001444 | 0.23% | 0.010198 | 0.656403 | 0.010186 | 766.00 |
| 11 5월(5) 2024 | 0.628682 | 0.003321 | 0.53% | 0.624083 | 0.654863 | 0.621258 | 944.00 |
| 10 5월(5) 2024 | 0.62536 | 0.029575 | 4.96% | 0.608899 | 0.627886 | 0.604446 | 168.00 |
| 09 5월(5) 2024 | 0.595785 | -0.027783 | -4.46% | 0.622195 | 0.660214 | 0.593439 | 3,235.00 |
| 08 5월(5) 2024 | 0.623568 | -0.017219 | -2.69% | 0.641583 | 0.673502 | 0.623568 | 365.00 |
| 07 5월(5) 2024 | 0.640787 | -0.018032 | -2.74% | 0.626304 | 0.64959 | 0.01042 | 3,214.00 |
| 06 5월(5) 2024 | 0.658819 | -0.009348 | -1.40% | 0.669745 | 0.6721 | 0.650619 | 2,885.00 |
| 05 5월(5) 2024 | 0.668168 | 0.008895 | 1.35% | 0.65818 | 0.731928 | 0.65818 | 16,091.00 |
| 04 5월(5) 2024 | 0.659273 | 0.076599 | 13.15% | 0.582338 | 0.689932 | 0.577116 | 5,835.00 |
| 03 5월(5) 2024 | 0.582674 | 0.044829 | 8.33% | 0.537589 | 0.588053 | 0.531609 | 924.00 |
| 02 5월(5) 2024 | 0.537845 | -0.029904 | -5.27% | 0.567981 | 0.569167 | 0.523105 | 2,114.00 |
| 01 5월(5) 2024 | 0.56775 | -0.058377 | -9.32% | 0.626304 | 0.626304 | 0.01042 | 2,334.00 |
| 30 4월(4) 2024 | 0.626127 | -0.065631 | -9.49% | 0.01103 | 0.729701 | 0.010994 | 4,592.00 |
| 29 4월(4) 2024 | 0.691758 | 0.005947 | 0.87% | 0.684566 | 0.7018 | 0.657106 | 1,368.00 |
| 28 4월(4) 2024 | 0.685811 | 0.064518 | 10.38% | 0.621262 | 0.692307 | 0.609157 | 4,386.00 |
