Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | HGET/BTC | https://poloniex.com/exchange#BTC_HGET | BTC | 1 | https://poloniex.com/exchange#BTC_HGET | 0 | - | |||
| 0.12222 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730419338 | HGET/USDT | https://gate.io/trade/HGET_USDT | USDT | 2 | https://gate.io/trade/HGET_USDT | 0 | 14 분s 전 |
| 5.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730419338 | HGET/ETH | https://gate.io/trade/HGET_ETH | ETH | 3 | https://gate.io/trade/HGET_ETH | 0 | 14 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HGET/USDT | https://poloniex.com/exchange#USDT_HGET | USDT | 4 | https://poloniex.com/exchange#USDT_HGET | 0 | - | |||
| 2.503E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730419321 | HGET/ETH | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 5 | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 14 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HGET/ETH | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 6 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | HGET/USDT | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | USDT | 7 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| 0.00109615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | HGET/ETH | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 14 분s 전 |
| 0.12998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730419328 | HGET/USDT | https://exchange.latoken.com/exchange/HGET-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HGET-USDT | 0 | 14 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75572481 | 0.04167791 | 5.51495854688 | 0.74328098 | 0.83410031 | 0 | CX |
| 4 | 0.68660513 | 0.11079759 | 16.1370175023 | 0.66781827 | 0.83410031 | 0 | CX |
| 12 | 0.62404983 | 0.17335289 | 27.77869357 | 0.59581698 | 0.83410031 | 0 | CX |
| 26 | 0.72391861 | 0.07348411 | 10.1508800831 | 0.56328059 | 0.83410031 | 0 | CX |
| 52 | 0.39088458 | 0.40651814 | 103.999533571 | 0.21406112 | 0.83670761 | 0 | CX |
| 156 | 3.92736452 | -3.1299618 | -79.6962386369 | 0.08689412 | 7.30104746 | 36.4824158 | CX |
| 260 | 5.45569551 | -4.65829279 | -85.3840318152 | 0.08689412 | 11.18582211 | 75.52045425 | CX |
HGET에 대해
Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.
HGET 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.79741655 | -0.023603 | -2.87 | 0.82001082 | 0.82385553 | 0.78986173 | 0 |
| 1730332200 | 0.82101974 | -0.002512 | -0.31 | 0.82458243 | 0.82677207 | 0.8101779 | 0 |
| 1730245800 | 0.823532 | 0.03108339 | 3.92 | 0.79100094 | 0.83410031 | 0.79065167 | 0 |
| 1730159400 | 0.79244861 | 0.02190979 | 2.84 | 0.77355413 | 0.79600778 | 0.76248334 | 0 |
| 1730073000 | 0.77053882 | 0.010305 | 1.36 | 0.75978 | 0.77362171 | 0.75814 | 0 |
| 1729986600 | 0.76023382 | 0.00831403 | 1.11 | 0.75559327 | 0.76318347 | 0.75256696 | 0 |
| 1729900200 | 0.75191979 | -0.020203 | -2.62 | 0.77355413 | 0.7793788 | 0.74328098 | 0 |
| 1729813800 | 0.77212234 | 0.01607672 | 2.13 | 0.75572481 | 0.77954607 | 0.75433101 | 0 |
| 1729727400 | 0.75604562 | -0.007632 | -1.00 | 0.76347638 | 0.76353308 | 0.73948922 | 0 |
| 1729641000 | 0.76367733 | -0.001635 | -0.21 | 0.76362131 | 0.76812873 | 0.75499315 | 0 |
| 1729554600 | 0.76531233 | -0.01718 | -2.20 | 0.78216595 | 0.78724128 | 0.7579428 | 0 |
| 1729468200 | 0.78249197 | 0.00747204 | 0.96 | 0.77542012 | 0.78589806 | 0.77210204 | 0 |
| 1729381800 | 0.77501993 | -0.00097 | -0.13 | 0.77637053 | 0.77811632 | 0.77154547 | 0 |
| 1729295400 | 0.77598973 | 0.01266111 | 1.66 | 0.68327945 | 0.78228559 | 0.6814147 | 0 |
| 1729209000 | 0.76332862 | -0.003831 | -0.50 | 0.68327945 | 0.7648179 | 0.6814147 | 0 |
| 1729122600 | 0.76715973 | 0.00985923 | 1.30 | 0.75900888 | 0.77519877 | 0.75738839 | 0 |
| 1729036200 | 0.7573005 | 0.00756763 | 1.01 | 0.74908535 | 0.76880561 | 0.73554324 | 0 |
| 1728949800 | 0.74973287 | 0.03795872 | 5.33 | 0.68327945 | 0.75386188 | 0.6814147 | 0 |
| 1728863400 | 0.71177415 | -0.004381 | -0.61 | 0.71735377 | 0.71744483 | 0.70351659 | 0 |
| 1728777000 | 0.71615502 | 0.00796443 | 1.12 | 0.7091258 | 0.71959353 | 0.70843338 | 0 |
| 1728690600 | 0.70819059 | 0.02558701 | 3.75 | 0.68327945 | 0.7190745 | 0.6814147 | 0 |
| 1728604200 | 0.68260358 | -0.004805 | -0.70 | 0.68682229 | 0.69427494 | 0.66781827 | 0 |
| 1728517800 | 0.68740868 | -0.017896 | -2.54 | 0.70476886 | 0.70878095 | 0.6841067 | 0 |
| 1728431400 | 0.7053049 | -0.002627 | -0.37 | 0.70645535 | 0.71651744 | 0.70158425 | 0 |
| 1728345000 | 0.70793181 | -0.004779 | -0.67 | 0.68890738 | 0.73055012 | 0.68565835 | 0 |
| 1728258600 | 0.71271094 | 0.00898343 | 1.28 | 0.70328786 | 0.71337569 | 0.70121286 | 0 |
| 1728172200 | 0.70372751 | 0.00038862 | 0.06 | 0.70510634 | 0.70724767 | 0.69982099 | 0 |
| 1728085800 | 0.70333889 | 0.01426277 | 2.07 | 0.68890738 | 0.70827349 | 0.68565835 | 0 |
| 1727999400 | 0.68907612 | 0.0007574 | 0.11 | 0.68660513 | 0.69670794 | 0.68060015 | 0 |
| 1727913000 | 0.68831872 | -0.002225 | -0.32 | 0.68983975 | 0.70631019 | 0.68015675 | 0 |
| 1727826600 | 0.69054419 | -0.026506 | -3.70 | 0.71816866 | 0.72669747 | 0.68297474 | 0 |
| 1727740200 | 0.71705031 | -0.027993 | -3.76 | 0.74318164 | 0.74355246 | 0.71373483 | 0 |
| 1727653800 | 0.74504332 | -0.001429 | -0.19 | 0.7470682 | 0.74845338 | 0.74222738 | 0 |
| 1727567400 | 0.74647205 | 0.0008979 | 0.12 | 0.74650154 | 0.75073873 | 0.74224733 | 0 |
| 1727481000 | 0.74557415 | 0.00666168 | 0.90 | 0.73838595 | 0.75408255 | 0.73535794 | 0 |
| 1727394600 | 0.73891247 | 0.0246594 | 3.45 | 0.71661394 | 0.74554058 | 0.71068653 | 0 |
| 1727308200 | 0.71425307 | -0.015486 | -2.12 | 0.72880649 | 0.73275609 | 0.71396243 | 0 |
| 1727221800 | 0.72973954 | 0.01106999 | 1.54 | 0.7181326 | 0.73323873 | 0.71140253 | 0 |
| 1727135400 | 0.71866955 | -0.001525 | -0.21 | 0.66639271 | 0.72426221 | 0.63828278 | 0 |
| 1727049000 | 0.72019432 | -4.9E-5 | -0.01 | 0.71868792 | 0.72495656 | 0.70762643 | 0 |
| 1726962600 | 0.72024309 | 0.00477233 | 0.67 | 0.71672916 | 0.72024309 | 0.7118719 | 0 |
| 1726876200 | 0.71547076 | 0.00087511 | 0.12 | 0.71355997 | 0.72691962 | 0.70788351 | 0 |
| 1726789800 | 0.71459565 | 0.02012487 | 2.90 | 0.70058474 | 0.72413543 | 0.69964171 | 0 |
| 1726703400 | 0.69447078 | 0.01100887 | 1.61 | 0.68380041 | 0.69601483 | 0.67188842 | 0 |
| 1726617000 | 0.68346191 | 0.02199892 | 3.33 | 0.66049149 | 0.69554638 | 0.65357772 | 0 |
| 1726530600 | 0.66146299 | -0.009201 | -1.37 | 0.67105198 | 0.67137041 | 0.652667 | 0 |
| 1726444200 | 0.67066392 | -0.009942 | -1.46 | 0.68050659 | 0.68481307 | 0.6662538 | 0 |
| 1726357800 | 0.68060582 | -0.006451 | -0.94 | 0.68654559 | 0.68774945 | 0.67480427 | 0 |
| 1726271400 | 0.68705646 | 0.0273159 | 4.14 | 0.65968011 | 0.68790231 | 0.65387324 | 0 |
| 1726185000 | 0.65974056 | 0.00917202 | 1.41 | 0.6508416 | 0.66403116 | 0.65059564 | 0 |
| 1726098600 | 0.65056854 | -0.002717 | -0.42 | 0.65355164 | 0.6577141 | 0.63002136 | 0 |
| 1726012200 | 0.65328594 | 0.00551611 | 0.85 | 0.64589328 | 0.6581076 | 0.63990293 | 0 |
| 1725925800 | 0.64776983 | 0.02443487 | 3.92 | 0.66639271 | 0.67859058 | 0.62070431 | 0 |
| 1725839400 | 0.62333496 | 0.00986784 | 1.61 | 0.61434438 | 0.62728275 | 0.60824426 | 0 |
| 1725753000 | 0.61346712 | 0.00249072 | 0.41 | 0.61220146 | 0.62169644 | 0.60945106 | 0 |
| 1725666600 | 0.6109764 | -0.025787 | -4.05 | 0.63697052 | 0.6456328 | 0.59581698 | 0 |
| 1725580200 | 0.63676379 | -0.019695 | -3.00 | 0.65777998 | 0.66039726 | 0.63249507 | 0 |
| 1725493800 | 0.65645899 | 0.00261342 | 0.40 | 0.65112805 | 0.66343059 | 0.63296205 | 0 |
| 1725407400 | 0.65384557 | -0.017074 | -2.54 | 0.67057014 | 0.67797811 | 0.65286217 | 0 |
| 1725321000 | 0.67091976 | 0.0216001 | 3.33 | 0.66639271 | 0.67859058 | 0.63828278 | 0 |
| 1725234600 | 0.64931966 | -0.019224 | -2.88 | 0.66857589 | 0.6695001 | 0.64916204 | 0 |
| 1725148200 | 0.66854414 | -0.001619 | -0.24 | 0.67026714 | 0.67300439 | 0.66640564 | 0 |
| 1725061800 | 0.67016281 | -0.00315 | -0.47 | 0.67243172 | 0.67905008 | 0.6567172 | 0 |
| 1724975400 | 0.67331306 | 0.0021563 | 0.32 | 0.66937082 | 0.69370817 | 0.66768026 | 0 |
| 1724889000 | 0.67115676 | -0.005389 | -0.80 | 0.67469121 | 0.68267423 | 0.65685226 | 0 |
| 1724802600 | 0.67654564 | -0.0368 | -5.16 | 0.7130034 | 0.71663606 | 0.65800905 | 0 |
| 1724716200 | 0.71334564 | -0.015546 | -2.13 | 0.72982901 | 0.73083521 | 0.71334564 | 0 |
| 1724629800 | 0.72889142 | 0.00307722 | 0.42 | 0.72800146 | 0.73710011 | 0.72397043 | 0 |
| 1724543400 | 0.7258142 | -0.000202 | -0.03 | 0.72696476 | 0.73143725 | 0.72198071 | 0 |
| 1724457000 | 0.72601594 | 0.04124075 | 6.02 | 0.68476079 | 0.73504972 | 0.68476079 | 0 |
| 1724370600 | 0.68477519 | -0.009006 | -1.30 | 0.66639271 | 0.69885925 | 0.63828278 | 0 |
| 1724284200 | 0.6937812 | 0.02344523 | 3.50 | 0.66914493 | 0.69612858 | 0.66783131 | 0 |
| 1724197800 | 0.67033597 | -0.003156 | -0.47 | 0.67358273 | 0.69550045 | 0.66462322 | 0 |
| 1724111400 | 0.67349189 | 0.00695686 | 1.04 | 0.66639271 | 0.67859058 | 0.63828278 | 0 |
| 1724025000 | 0.66653503 | -0.007422 | -1.10 | 0.67460956 | 0.68282211 | 0.66653503 | 0 |
| 1723938600 | 0.67395751 | 0.00572953 | 0.86 | 0.66767856 | 0.67658431 | 0.66727746 | 0 |
| 1723852200 | 0.66822798 | 0.01509513 | 2.31 | 0.65274706 | 0.67844702 | 0.64830383 | 0 |
| 1723765800 | 0.65313285 | -0.014222 | -2.13 | 0.66639271 | 0.67859058 | 0.63828278 | 0 |
| 1723679400 | 0.66735457 | -0.019009 | -2.77 | 0.68632685 | 0.70044481 | 0.66325335 | 0 |
| 1723593000 | 0.68636381 | 0.01277292 | 1.90 | 0.67309057 | 0.69804141 | 0.66324995 | 0 |
| 1723506600 | 0.67359089 | 0.00643874 | 0.97 | 0.70008828 | 0.70008828 | 0.656223 | 0 |
| 1723420200 | 0.66715215 | -0.023044 | -3.34 | 0.69297254 | 0.70008351 | 0.66161506 | 0 |
| 1723333800 | 0.69019605 | 0.00199379 | 0.29 | 0.69036457 | 0.69724534 | 0.68379689 | 0 |
| 1723247400 | 0.68820226 | -0.012445 | -1.78 | 0.70008828 | 0.70008828 | 0.67602718 | 0 |
| 1723161000 | 0.70064688 | 0.07531302 | 12.04 | 0.62404983 | 0.71047969 | 0.62166775 | 0 |
| 1723074600 | 0.62533386 | -0.009565 | -1.51 | 0.63558511 | 0.65418101 | 0.61901215 | 0 |
| 1722988200 | 0.63489927 | 0.01950208 | 3.17 | 0.61227869 | 0.64713445 | 0.61227869 | 0 |
| 1722901800 | 0.61539719 | -0.044679 | -6.77 | 0.73326594 | 0.7359026 | 0.56328059 | 0 |
| 1722815400 | 0.66007667 | -0.028856 | -4.19 | 0.68798646 | 0.69258086 | 0.65003885 | 0 |
| 1722729000 | 0.68893266 | -0.007807 | -1.12 | 0.69652071 | 0.70478031 | 0.679266 | 0 |
| 1722642600 | 0.69673935 | -0.043091 | -5.82 | 0.74191881 | 0.74301993 | 0.69386897 | 0 |
| 1722556200 | 0.73983033 | 0.00608289 | 0.83 | 0.73326594 | 0.74364635 | 0.70639797 | 0 |
