HashflowHFT

US$ 0.2852

0.0177

(

6.62%

)

공식 링크

웹사이트

Discord

정보

순위 270

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2846

교환

GDAX

매도

US$ 0.2849

마지막 거래 시간

18:47:01

볼륨(24시간)

$ 11,282,150

마지막 거래 규모

918.79

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.2853

완전히 희석된 시가총액

US$ 285,200,000

창세기 날짜

12/04/2022

일 범위 0.262-0.2916

52주 범위 0.1097-0.550

순환 공급량 454,455,554 / 1,000,000,000

45.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2847	Binance	24752896.4	/cdn/crypto/logos/exchanges/BINA.png	$ 6,853,012.19	1733251664	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	70.5746337949	최근에
0.2851	DigiFinex	3162643.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 872,725.08	1733250132	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HFT	9.01722381209	26 분s 전
0.2852	Coinbase	3065534.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 850,169.86	1733251664	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	3	https://pro.coinbase.com/trade/HFT-USD	8.74034889621	최근에
0.2862	Kucoin	2279574.328	/cdn/crypto/logos/exchanges/KUCN.png	$ 630,295.99	1733251318	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	4	https://trade.kucoin.com/HFT-USDT	6.49944640042	6 분s 전
0.2843	Gate.io	892787.27	/cdn/crypto/logos/exchanges/GATE.png	$ 247,065.29	1733249658	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	5	https://gate.io/trade/HFT_USDT	2.54548532902	33 분s 전
2.99E-6	Binance	497014.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.44	1733251663	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	6	https://www.binance.com/en/trade/HFT_BTC	1.41707147394	최근에
0.2757	LBank	175631.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,136.78	1733241096	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	7	https://www.lbank.info/exchange/hft/usdt	0.500754968328	3 시간s 전
0.2864	Kraken	108441.817293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,980.67	1733251299	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.3091856977	6 분s 전
0.2832	LATOKEN	104406.52	/cdn/crypto/logos/exchanges/LATK.png	$ 28,848.88	1733250910	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	9	https://exchange.latoken.com/exchange/HFT-USDT	0.297680392457	13 분s 전
0.2845	HTX	32132.2506	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,683.83	1733251663	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hft_usdt	0.0916144027129	최근에
7.746E-5	Gate.io	2299	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.174990	1733249659	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	11	https://gate.io/trade/HFT_ETH	0.00655483222943	33 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	12	https://crypto.com/exchange/trade/HFT_USDT	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733251152	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	9 분s 전
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184122	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733184134	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	17	https://pro.coinbase.com/trade/HFT-USDT	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2231	0.0621	27.8350515464	0.2059	0.2661	1499312.28537	CX
4	0.1126	0.1726	153.285968028	0.1126	0.2661	2873998.47459	CX
12	0.144	0.1412	98.0555555556	0.1097	0.2661	1505806.11252	CX
26	0.293	-0.0078	-2.66211604096	0.1097	0.3238	1508902.6463	CX
52	0.3432	-0.058	-16.8997668998	0.1097	0.55	2701329.35656	CX
156	0	0	0	0	1.24922815	2816238.72694	CX
260	0	0	0	0	1.24922815	2816238.72694	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Box Money

2 년 전

전체 스레드 읽기

답장

Welcome!!!!!! I like this coin

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.2626	0.0076	2.98	0.2532	0.2648	0.2376	1751333
1733097000	0.255	0.0029	1.15	0.2504	0.2661	0.2435	1564230
1733010600	0.2521	0.0142	5.97	0.2357	0.2565	0.2344	1191518
1732924200	0.2379	0.0053	2.28	0.2314	0.2422	0.2228	1872167
1732837800	0.2326	-0.0041	-1.73	0.2355	0.2383	0.2222	1135054
1732751400	0.2367	0.0182	8.33	0.2171	0.2377	0.2132	1249238
1732665000	0.2185	-0.0061	-2.72	0.2231	0.2335	0.2059	1731643
1732578600	0.2246	-0.0137	-5.75	0.2123	0.2399	0.2079	3960013
1732492200	0.2383	0.027	12.78	0.2118	0.2399	0.2079	2954172
1732405800	0.2113	0.0099	4.92	0.2019	0.2186	0.1977	6319949
1732319400	0.2014	-0.0046	-2.23	0.2052	0.207	0.1911	3645216
1732233000	0.206	0.0242	13.31	0.18	0.2062	0.1779	7573838
1732146600	0.1818	0.003	1.68	0.179	0.2167	0.1722	7141694
1732060200	0.1788	-0.0036	-1.97	0.183	0.1872	0.1738	2809003
1731973800	0.1824	0.0206	12.73	0.1616	0.2115	0.1616	9698484
1731887400	0.1618	-0.0022	-1.34	0.1644	0.1659	0.1549	2830127
1731801000	0.164	0.0137	9.12	0.1496	0.1662	0.1493	1552190
1731714600	0.1503	0.0094	6.67	0.141	0.1516	0.1362	1460981
1731628200	0.1409	-0.003	-2.08	0.1436	0.1505	0.1372	1948311
1731541800	0.1439	-0.0049	-3.29	0.1482	0.1502	0.1336	1643423
1731455400	0.1488	-0.0089	-5.64	0.1568	0.1589	0.1391	3905250
1731369000	0.1577	0.0093	6.27	0.1488	0.1577	0.1432	2099236
1731282600	0.1484	0.0088	6.30	0.139	0.1565	0.1368	2543285
1731196200	0.1396	0.0099	7.63	0.1301	0.14	0.1288	2081658
1731109800	0.1297	-0.0009	-0.69	0.1312	0.1327	0.1256	1267404
1731023400	0.1306	0.0028	2.19	0.128	0.1323	0.1249	2003355
1730937000	0.1278	0.0124	10.75	0.1155	0.1306	0.1155	1723369
1730850600	0.1154	0.0031	2.76	0.1126	0.1185	0.1126	815803
1730764200	0.1123	-0.004	-3.44	0.1162	0.118	0.1097	1908181
1730677800	0.1163	-0.004	-3.33	0.1207	0.1212	0.1113	974867
1730591400	0.1203	-0.0045	-3.61	0.1255	0.1259	0.12	444581
1730505000	0.1248	-0.0044	-3.41	0.1289	0.1317	0.124	775870
1730418600	0.1292	-0.0094	-6.78	0.1382	0.1385	0.1274	595701
1730332200	0.1386	-0.0025	-1.77	0.1413	0.1427	0.1348	977134
1730245800	0.1411	0.0061	4.52	0.1356	0.143	0.1354	503939
1730159400	0.135	-0.0005	-0.37	0.1354	0.1364	0.1283	1690995
1730073000	0.1355	0.0028	2.11	0.1327	0.1368	0.1313	617257
1729986600	0.1327	-0.0012	-0.90	0.1344	0.1361	0.1271	982977
1729900200	0.1339	-0.016	-10.67	0.1504	0.1505	0.1306	727288
1729813800	0.1499	0.0029	1.97	0.1467	0.1516	0.1444	986656
1729727400	0.147	-0.0077	-4.98	0.1549	0.155	0.1425	487527
1729641000	0.1547	-0.0011	-0.71	0.156	0.1576	0.15	315468
1729554600	0.1558	-0.0037	-2.32	0.1602	0.1616	0.1532	628322
1729468200	0.1595	0.0086	5.70	0.1509	0.1601	0.1489	1147255
1729381800	0.1509	0.0021	1.41	0.1489	0.1514	0.1461	337072
1729295400	0.1488	0.0032	2.20	0.1453	0.1494	0.1448	1324172
1729209000	0.1456	-0.0024	-1.62	0.1483	0.15	0.142	804853
1729122600	0.148	-0.0043	-2.82	0.1615	0.1615	0.145	525736
1729036200	0.1523	-0.0093	-5.75	0.1616	0.1627	0.149	1965689
1728949800	0.1616	0.0053	3.39	0.1572	0.1632	0.1535	869920
1728863400	0.1563	0.0004	0.26	0.1561	0.1619	0.15	1478409
1728777000	0.1559	0.0067	4.49	0.1499	0.1605	0.1498	1034120
1728690600	0.1492	0.0055	3.83	0.144	0.1513	0.1438	563251
1728604200	0.1437	0.0018	1.27	0.1417	0.1442	0.1375	837146
1728517800	0.1419	-0.0069	-4.64	0.1497	0.1509	0.1405	579036
1728431400	0.1488	-0.0019	-1.26	0.1492	0.1521	0.1463	443214
1728345000	0.1507	0.0002	0.13	0.151	0.1557	0.1491	1078036
1728258600	0.1505	0.0066	4.59	0.1444	0.1507	0.1435	234663
1728172200	0.1439	-0.0023	-1.57	0.1464	0.1499	0.142	331849
1728085800	0.1462	0.0017	1.18	0.1395	0.1474	0.1387	790100
1727999400	0.1445	0.0005	0.35	0.1441	0.1469	0.1363	218273
1727913000	0.144	-0.0048	-3.23	0.1489	0.1541	0.1406	814789
1727826600	0.1488	-0.0103	-6.47	0.1601	0.1672	0.1427	1252908
1727740200	0.1591	-0.01	-5.91	0.1693	0.1719	0.1579	1100835
1727653800	0.1691	0.0045	2.73	0.1649	0.1725	0.1602	783603
1727567400	0.1646	-0.0079	-4.58	0.1728	0.1752	0.1616	716249
1727481000	0.1725	0.0023	1.35	0.1706	0.1741	0.1685	609443
1727394600	0.1702	0.0088	5.45	0.1622	0.172	0.1603	632912
1727308200	0.1614	-0.0051	-3.06	0.1664	0.1694	0.1611	524235
1727221800	0.1665	0.0031	1.90	0.1633	0.1672	0.1593	613165
1727135400	0.1634	0.0068	4.34	0.1566	0.1653	0.1539	714142
1727049000	0.1566	-0.0047	-2.91	0.1609	0.1609	0.1515	647878
1726962600	0.1613	0.0052	3.33	0.1563	0.1664	0.1545	2038793
1726876200	0.1561	0.0021	1.36	0.154	0.1584	0.1501	1409868
1726789800	0.154	0.0083	5.70	0.1477	0.1611	0.1475	2536554
1726703400	0.1457	0.003	2.10	0.1426	0.1468	0.1376	590495
1726617000	0.1427	0.006	4.39	0.1369	0.1458	0.1359	671246
1726530600	0.1367	-0.0023	-1.65	0.1386	0.1412	0.1347	554046
1726444200	0.139	-0.0094	-6.33	0.1485	0.1494	0.1376	617291
1726357800	0.1484	-0.0025	-1.66	0.1518	0.1519	0.1474	227090
1726271400	0.1509	0.0012	0.80	0.1495	0.1524	0.1457	559216
1726185000	0.1497	0.0069	4.83	0.1432	0.15	0.1429	944563
1726098600	0.1428	-0.0039	-2.66	0.1464	0.1464	0.1367	763865
1726012200	0.1467	0.0026	1.80	0.144	0.1477	0.1417	681656
1725925800	0.1441	0.0054	3.89	0.1391	0.1458	0.1382	1106110
1725839400	0.1387	0.0057	4.29	0.1332	0.1404	0.133	395191
1725753000	0.133	0.0023	1.76	0.1307	0.1354	0.1296	470845
1725666600	0.1307	-0.003	-2.24	0.1338	0.1378	0.1268	832408
1725580200	0.1337	-0.0067	-4.77	0.1408	0.1408	0.1318	745812
1725493800	0.1404	0.0018	1.30	0.138	0.1437	0.1305	874890
1725407400	0.1386	-0.0075	-5.13	0.1463	0.1488	0.1386	324214