Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSD | 암호화폐 | 112,287,755 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0074 | 2.39% | 0.3169 | 0.3176 | 0.3179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3098 | 0.3186 | 0.3066 | 0.3095 | 0.2058 - 0.5661 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:27:30 | 161.60 | 0.3169 | USD |
HFTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2948 | 0.3387 | 0.2562 | 3,888,052.56 | 0.0221 | 7.50% |
| 1개월 | 0.4014 | 0.4589 | 0.2415 | 4,747,501.79 | -0.0845 | -21.05% |
| 3개월 | 0.3333 | 0.550 | 0.2415 | 5,026,997.80 | -0.0164 | -4.92% |
| 6개월 | 0.2481 | 0.550 | 0.2415 | 4,236,913.39 | 0.0688 | 27.73% |
| 1년 | 0.5642 | 0.5661 | 0.2058 | 2,722,881.82 | -0.2473 | -43.83% |
| 3년 | 1.04 | 1.16 | 0.201 | 3,312,268.71 | -0.7231 | -69.53% |
| 5년 | 1.04 | 1.16 | 0.201 | 3,312,268.71 | -0.7231 | -69.53% |
HFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.3098 | 0.011 | 3.68% | 0.2984 | 0.3218 | 0.2937 | 2,771,540.00 |
| 03 5월(5) 2024 | 0.2988 | 0.012 | 4.18% | 0.2865 | 0.3046 | 0.2776 | 1,903,263.00 |
| 02 5월(5) 2024 | 0.2868 | 0.0077 | 2.76% | 0.2773 | 0.2881 | 0.2588 | 5,548,562.00 |
| 01 5월(5) 2024 | 0.2791 | -0.0047 | -1.66% | 0.2832 | 0.2864 | 0.2562 | 4,548,508.00 |
| 30 4월(4) 2024 | 0.2838 | -0.0039 | -1.36% | 0.3253 | 0.3387 | 0.2754 | 6,313,650.00 |
| 29 4월(4) 2024 | 0.2877 | -0.0069 | -2.34% | 0.2943 | 0.3034 | 0.2861 | 3,012,062.00 |
| 28 4월(4) 2024 | 0.2946 | -0.0004 | -0.14% | 0.2948 | 0.3015 | 0.2842 | 3,118,779.00 |
| 27 4월(4) 2024 | 0.295 | -0.0145 | -4.68% | 0.3091 | 0.3256 | 0.2894 | 4,420,806.00 |
| 26 4월(4) 2024 | 0.3095 | -0.0009 | -0.29% | 0.3106 | 0.3184 | 0.2996 | 2,842,234.00 |
| 25 4월(4) 2024 | 0.3104 | -0.0137 | -4.23% | 0.3253 | 0.3387 | 0.3058 | 4,945,010.00 |
| 24 4월(4) 2024 | 0.3241 | -0.0004 | -0.12% | 0.3241 | 0.3283 | 0.3162 | 3,201,084.00 |
| 23 4월(4) 2024 | 0.3245 | 0.0081 | 2.56% | 0.318 | 0.3312 | 0.3148 | 2,099,613.00 |
| 22 4월(4) 2024 | 0.3164 | -0.0093 | -2.86% | 0.3241 | 0.3305 | 0.310 | 2,693,253.00 |
| 21 4월(4) 2024 | 0.3257 | 0.0168 | 5.44% | 0.3065 | 0.3316 | 0.302 | 4,102,203.00 |
| 20 4월(4) 2024 | 0.3089 | 0.0033 | 1.08% | 0.3045 | 0.3166 | 0.2768 | 5,800,779.00 |
| 19 4월(4) 2024 | 0.3056 | 0.0064 | 2.14% | 0.3003 | 0.3095 | 0.2888 | 4,194,201.00 |
| 18 4월(4) 2024 | 0.2992 | -0.0048 | -1.58% | 0.3024 | 0.3091 | 0.287 | 3,927,766.00 |
| 17 4월(4) 2024 | 0.304 | 0.0034 | 1.13% | 0.3005 | 0.3082 | 0.2859 | 6,167,152.00 |
| 16 4월(4) 2024 | 0.3006 | -0.0133 | -4.24% | 0.3106 | 0.3298 | 0.2875 | 15,009,844.00 |
| 15 4월(4) 2024 | 0.3139 | 0.0266 | 9.26% | 0.2853 | 0.3178 | 0.2714 | 12,835,029.00 |
| 14 4월(4) 2024 | 0.2873 | -0.0502 | -14.87% | 0.3378 | 0.3435 | 0.2415 | 11,263,345.00 |
| 13 4월(4) 2024 | 0.3375 | -0.0652 | -16.19% | 0.4039 | 0.4164 | 0.3101 | 7,466,655.00 |
| 12 4월(4) 2024 | 0.4027 | -0.0212 | -5.00% | 0.4233 | 0.4288 | 0.3953 | 2,282,244.00 |
| 11 4월(4) 2024 | 0.4239 | -0.0012 | -0.28% | 0.4253 | 0.4394 | 0.406 | 3,182,123.00 |
| 10 4월(4) 2024 | 0.4251 | -0.0242 | -5.39% | 0.4504 | 0.4589 | 0.4223 | 3,456,881.00 |
| 09 4월(4) 2024 | 0.4493 | 0.0247 | 5.82% | 0.4232 | 0.4565 | 0.415 | 3,320,670.00 |
| 08 4월(4) 2024 | 0.4246 | 0.0172 | 4.22% | 0.4069 | 0.4293 | 0.4055 | 1,322,158.00 |
| 07 4월(4) 2024 | 0.4074 | 0.0043 | 1.07% | 0.4014 | 0.4117 | 0.4001 | 1,180,618.00 |
| 06 4월(4) 2024 | 0.4031 | -0.0201 | -4.75% | 0.4227 | 0.4264 | 0.3927 | 1,697,999.00 |
| 05 4월(4) 2024 | 0.4232 | -0.0123 | -2.82% | 0.4337 | 0.4416 | 0.4099 | 4,027,319.00 |
