Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTGBP | 암호화폐 | 112,642,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001178 | 0.47% | 0.252744 | 0.250206 | 0.253759 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.251473 | 0.254052 | 0.247056 | 0.251566 | 0.170258 - 0.452329 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:32:27 | 25.20 | 0.252744 | GBP |
HFTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.233386 | 0.267376 | 0.205589 | 137,781.56 | 0.019357 | 8.29% |
| 1개월 | 0.320052 | 0.361985 | 0.201249 | 276,669.46 | -0.067308 | -21.03% |
| 3개월 | 0.259648 | 0.427437 | 0.201249 | 400,504.13 | -0.006904 | -2.66% |
| 6개월 | 0.209701 | 0.427437 | 0.2007 | 475,506.69 | 0.043042 | 20.53% |
| 1년 | 0.42921 | 0.452329 | 0.170258 | 358,794.18 | -0.176467 | -41.11% |
| 3년 | 0.894169 | 1.00 | 0.170258 | 1,095,805.36 | -0.641425 | -71.73% |
| 5년 | 0.894169 | 1.00 | 0.170258 | 1,095,805.36 | -0.641425 | -71.73% |
HFTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.25139 | 0.004351 | 1.76% | 0.246629 | 0.254486 | 0.243705 | 83,257.00 |
| 04 5월(5) 2024 | 0.247039 | 0.008308 | 3.48% | 0.238122 | 0.256503 | 0.233995 | 86,015.00 |
| 03 5월(5) 2024 | 0.238731 | 0.009425 | 4.11% | 0.229197 | 0.243379 | 0.222922 | 75,712.00 |
| 02 5월(5) 2024 | 0.229307 | 0.007059 | 3.18% | 0.222338 | 0.230031 | 0.207563 | 208,296.00 |
| 01 5월(5) 2024 | 0.222247 | -0.004419 | -1.95% | 0.22673 | 0.22868 | 0.205589 | 150,752.00 |
| 30 4월(4) 2024 | 0.226666 | -0.002913 | -1.27% | 0.234341 | 0.267376 | 0.220514 | 278,238.00 |
| 29 4월(4) 2024 | 0.229579 | -0.005239 | -2.23% | 0.233386 | 0.239889 | 0.229579 | 82,196.00 |
| 28 4월(4) 2024 | 0.234818 | -0.001038 | -0.44% | 0.236355 | 0.239906 | 0.228747 | 156,249.00 |
| 27 4월(4) 2024 | 0.235856 | -0.012074 | -4.87% | 0.247984 | 0.248271 | 0.233853 | 73,559.00 |
| 26 4월(4) 2024 | 0.24793 | -0.000696 | -0.28% | 0.248749 | 0.255398 | 0.23983 | 123,687.00 |
| 25 4월(4) 2024 | 0.248626 | -0.011591 | -4.45% | 0.261055 | 0.271843 | 0.24608 | 200,249.00 |
| 24 4월(4) 2024 | 0.260217 | -0.002518 | -0.96% | 0.262314 | 0.265352 | 0.255622 | 108,066.00 |
| 23 4월(4) 2024 | 0.262735 | 0.007007 | 2.74% | 0.234341 | 0.267727 | 0.221956 | 106,682.00 |
| 22 4월(4) 2024 | 0.255727 | -0.008459 | -3.20% | 0.264717 | 0.266945 | 0.251431 | 113,190.00 |
| 21 4월(4) 2024 | 0.264186 | 0.014467 | 5.79% | 0.249081 | 0.268306 | 0.244818 | 184,427.00 |
| 20 4월(4) 2024 | 0.249719 | 0.003462 | 1.41% | 0.245555 | 0.255129 | 0.224351 | 166,673.00 |
| 19 4월(4) 2024 | 0.246257 | 0.005774 | 2.40% | 0.240857 | 0.248659 | 0.23206 | 346,230.00 |
| 18 4월(4) 2024 | 0.240483 | -0.004608 | -1.88% | 0.244134 | 0.248651 | 0.230903 | 346,224.00 |
| 17 4월(4) 2024 | 0.24509 | 0.003595 | 1.49% | 0.241937 | 0.24823 | 0.230786 | 301,761.00 |
| 16 4월(4) 2024 | 0.241495 | -0.011908 | -4.70% | 0.234341 | 0.264037 | 0.221956 | 536,105.00 |
| 15 4월(4) 2024 | 0.253403 | 0.018187 | 7.73% | 0.234341 | 0.256537 | 0.221956 | 562,942.00 |
| 14 4월(4) 2024 | 0.235215 | -0.036789 | -13.53% | 0.273082 | 0.2757 | 0.201249 | 944,080.00 |
| 13 4월(4) 2024 | 0.272005 | -0.048377 | -15.10% | 0.321036 | 0.331185 | 0.250297 | 755,132.00 |
| 12 4월(4) 2024 | 0.320382 | -0.0181 | -5.35% | 0.338259 | 0.340788 | 0.315569 | 112,124.00 |
| 11 4월(4) 2024 | 0.338482 | 0.003037 | 0.91% | 0.335456 | 0.345413 | 0.324334 | 587,942.00 |
| 10 4월(4) 2024 | 0.335446 | -0.019333 | -5.45% | 0.354422 | 0.361985 | 0.333778 | 470,522.00 |
| 09 4월(4) 2024 | 0.354778 | 0.019419 | 5.79% | 0.343669 | 0.359358 | 0.324808 | 362,867.00 |
| 08 4월(4) 2024 | 0.33536 | 0.015473 | 4.84% | 0.320052 | 0.338131 | 0.320052 | 223,555.00 |
| 07 4월(4) 2024 | 0.319887 | 0.001408 | 0.44% | 0.316513 | 0.325627 | 0.316415 | 135,757.00 |
| 06 4월(4) 2024 | 0.318479 | -0.01487 | -4.46% | 0.33499 | 0.336821 | 0.311278 | 247,294.00 |
