Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTEUR | 암호화폐 | 111,968,857 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00266 | -0.90% | 0.294226 | 0.293634 | 0.294226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.297201 | 0.301093 | 0.291949 | 0.296886 | 0.114977 - 0.499877 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:31:54 | 39.10 | 0.294467 | EUR |
HFTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.265477 | 0.319468 | 0.240787 | 110,489.84 | 0.028749 | 10.83% |
| 1개월 | 0.413935 | 0.423841 | 0.114977 | 261,626.23 | -0.119709 | -28.92% |
| 3개월 | 0.31625 | 0.499877 | 0.114977 | 399,554.75 | -0.022024 | -6.96% |
| 6개월 | 0.258345 | 0.499877 | 0.114977 | 470,435.83 | 0.035882 | 13.89% |
| 1년 | 0.455785 | 0.499877 | 0.114977 | 357,437.28 | -0.161558 | -35.45% |
| 3년 | 1.04 | 1.15 | 0.114977 | 1,094,186.20 | -0.744131 | -71.66% |
| 5년 | 1.04 | 1.15 | 0.114977 | 1,094,186.20 | -0.744131 | -71.66% |
HFTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.296971 | -0.008806 | -2.88% | 0.286915 | 0.316152 | 0.262309 | 77,632.00 |
| 06 5월(5) 2024 | 0.305776 | 0.012583 | 4.29% | 0.293763 | 0.319468 | 0.287929 | 91,760.00 |
| 05 5월(5) 2024 | 0.293193 | 0.005315 | 1.85% | 0.287758 | 0.296786 | 0.284644 | 83,257.00 |
| 04 5월(5) 2024 | 0.287879 | 0.008855 | 3.17% | 0.278407 | 0.299376 | 0.273604 | 86,015.00 |
| 03 5월(5) 2024 | 0.279024 | 0.010819 | 4.03% | 0.268152 | 0.284456 | 0.260707 | 75,712.00 |
| 02 5월(5) 2024 | 0.268205 | 0.006742 | 2.58% | 0.260356 | 0.269966 | 0.244155 | 208,296.00 |
| 01 5월(5) 2024 | 0.261463 | -0.00412 | -1.55% | 0.265477 | 0.267249 | 0.240787 | 150,752.00 |
| 30 4월(4) 2024 | 0.265583 | -0.003412 | -1.27% | 0.286915 | 0.297843 | 0.115684 | 278,238.00 |
| 29 4월(4) 2024 | 0.268995 | -0.007559 | -2.73% | 0.2757 | 0.28339 | 0.267836 | 84,806.00 |
| 28 4월(4) 2024 | 0.276554 | 0.001407 | 0.51% | 0.276126 | 0.280628 | 0.266888 | 156,249.00 |
| 27 4월(4) 2024 | 0.275148 | -0.014117 | -4.88% | 0.289353 | 0.28949 | 0.272684 | 73,092.00 |
| 26 4월(4) 2024 | 0.289265 | -0.000539 | -0.19% | 0.289674 | 0.297884 | 0.280054 | 123,687.00 |
| 25 4월(4) 2024 | 0.289803 | -0.01293 | -4.27% | 0.303547 | 0.315541 | 0.286446 | 200,249.00 |
| 24 4월(4) 2024 | 0.302733 | -0.001749 | -0.57% | 0.3041 | 0.307601 | 0.295882 | 108,066.00 |
| 23 4월(4) 2024 | 0.304482 | 0.006343 | 2.13% | 0.286915 | 0.307894 | 0.114977 | 106,682.00 |
| 22 4월(4) 2024 | 0.298139 | -0.008214 | -2.68% | 0.305608 | 0.310252 | 0.29153 | 113,227.00 |
| 21 4월(4) 2024 | 0.306353 | 0.016325 | 5.63% | 0.288337 | 0.311431 | 0.284156 | 184,804.00 |
| 20 4월(4) 2024 | 0.290028 | 0.002294 | 0.80% | 0.286915 | 0.297843 | 0.262309 | 166,673.00 |
| 19 4월(4) 2024 | 0.287734 | 0.006881 | 2.45% | 0.281141 | 0.290396 | 0.271099 | 346,230.00 |
| 18 4월(4) 2024 | 0.280852 | -0.005969 | -2.08% | 0.286161 | 0.291327 | 0.269592 | 346,224.00 |
| 17 4월(4) 2024 | 0.286821 | 0.003827 | 1.35% | 0.283851 | 0.290947 | 0.271743 | 301,761.00 |
| 16 4월(4) 2024 | 0.282994 | -0.012704 | -4.30% | 0.391918 | 0.404231 | 0.270225 | 536,105.00 |
| 15 4월(4) 2024 | 0.295698 | 0.01945 | 7.04% | 0.271825 | 0.299169 | 0.258265 | 562,942.00 |
| 14 4월(4) 2024 | 0.276248 | -0.041441 | -13.04% | 0.318686 | 0.323352 | 0.232002 | 938,286.00 |
| 13 4월(4) 2024 | 0.317689 | -0.057228 | -15.26% | 0.37527 | 0.388082 | 0.294232 | 755,132.00 |
| 12 4월(4) 2024 | 0.374917 | -0.020379 | -5.16% | 0.394548 | 0.398475 | 0.368687 | 111,179.00 |
| 11 4월(4) 2024 | 0.395296 | 0.003036 | 0.77% | 0.391918 | 0.404231 | 0.378695 | 587,942.00 |
| 10 4월(4) 2024 | 0.39226 | -0.021556 | -5.21% | 0.413935 | 0.423841 | 0.390132 | 470,522.00 |
| 09 4월(4) 2024 | 0.413816 | 0.020825 | 5.30% | 0.391546 | 0.419539 | 0.363348 | 362,867.00 |
| 08 4월(4) 2024 | 0.392991 | 0.017781 | 4.74% | 0.37521 | 0.3954 | 0.37521 | 223,555.00 |
| 07 4월(4) 2024 | 0.37521 | 0.002326 | 0.62% | 0.370308 | 0.380454 | 0.370229 | 135,757.00 |
