Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTBTC | 암호화폐 | 110,197,198 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -2.57% | 0.00000492 | 0.00000490 | 0.00000493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000505 | 0.00000521 | 0.00000492 | 0.00000505 | 0.00000383 - 0.00001963 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:37:59 | 20.40 | 0.00000492 | BTC |
HFTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000481 | 0.00000512 | 0.00000424 | 146,860.01 | 0.00000011 | 2.29% |
| 1개월 | 0.00000619 | 0.00000651 | 0.00000383 | 284,431.84 | -0.00000127 | -20.52% |
| 3개월 | 0.00000716 | 0.00000870 | 0.00000383 | 401,310.99 | -0.00000224 | -31.28% |
| 6개월 | 0.00000752 | 0.00001025 | 0.00000383 | 482,072.41 | -0.00000260 | -34.57% |
| 1년 | 0.00001959 | 0.00001963 | 0.00000383 | 362,469.18 | -0.00001467 | -74.89% |
| 3년 | 0.00005037 | 0.00005655 | 0.00000383 | 1,103,260.06 | -0.00004545 | -90.23% |
| 5년 | 0.00005037 | 0.00005655 | 0.00000383 | 1,103,260.06 | -0.00004545 | -90.23% |
HFTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000506 | 0.00000014 | 2.85% | 0.00000492 | 0.00000512 | 0.00000487 | 75,712.00 |
| 02 5월(5) 2024 | 0.00000492 | 0.00000034 | 7.42% | 0.00000458 | 0.00000494 | 0.00000448 | 208,296.00 |
| 01 5월(5) 2024 | 0.00000458 | 0.00000012 | 2.69% | 0.00000446 | 0.00000458 | 0.00000424 | 150,752.00 |
| 30 4월(4) 2024 | 0.00000446 | -0.00000011 | -2.41% | 0.00000488 | 0.00000508 | 0.00000442 | 278,238.00 |
| 29 4월(4) 2024 | 0.00000457 | -0.00000009 | -1.93% | 0.00000464 | 0.00000472 | 0.00000456 | 84,806.00 |
| 28 4월(4) 2024 | 0.00000466 | 0.00000004 | 0.87% | 0.00000463 | 0.00000474 | 0.00000452 | 156,249.00 |
| 27 4월(4) 2024 | 0.00000462 | -0.00000019 | -3.95% | 0.00000481 | 0.00000481 | 0.00000458 | 73,963.00 |
| 26 4월(4) 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000482 | 0.00000497 | 0.00000469 | 123,687.00 |
| 25 4월(4) 2024 | 0.00000482 | -0.00000006 | -1.23% | 0.00000488 | 0.00000508 | 0.00000480 | 200,249.00 |
| 24 4월(4) 2024 | 0.00000488 | 0.00000003 | 0.62% | 0.00000485 | 0.00000492 | 0.00000478 | 108,066.00 |
| 23 4월(4) 2024 | 0.00000485 | -0.00000003 | -0.61% | 0.00000488 | 0.00000499 | 0.00000484 | 106,682.00 |
| 22 4월(4) 2024 | 0.00000488 | -0.00000014 | -2.79% | 0.00000502 | 0.00000504 | 0.00000482 | 113,227.00 |
| 21 4월(4) 2024 | 0.00000502 | 0.00000020 | 4.15% | 0.00000482 | 0.00000511 | 0.00000478 | 184,804.00 |
| 20 4월(4) 2024 | 0.00000482 | 0.00000000 | 0.00% | 0.00000482 | 0.00000490 | 0.00000462 | 166,673.00 |
| 19 4월(4) 2024 | 0.00000482 | -0.00000006 | -1.23% | 0.00000488 | 0.00000497 | 0.00000472 | 346,230.00 |
| 18 4월(4) 2024 | 0.00000488 | 0.00000010 | 2.09% | 0.00000476 | 0.00000500 | 0.00000468 | 346,224.00 |
| 17 4월(4) 2024 | 0.00000478 | 0.00000004 | 0.84% | 0.00000475 | 0.00000485 | 0.00000463 | 301,761.00 |
| 16 4월(4) 2024 | 0.00000474 | -0.00000004 | -0.84% | 0.00000474 | 0.00000502 | 0.00000458 | 536,105.00 |
| 15 4월(4) 2024 | 0.00000478 | 0.00000032 | 7.17% | 0.00000447 | 0.00000484 | 0.00000432 | 563,042.00 |
| 14 4월(4) 2024 | 0.00000446 | -0.00000058 | -11.51% | 0.00000503 | 0.00000512 | 0.00000383 | 944,080.00 |
| 13 4월(4) 2024 | 0.00000504 | -0.00000070 | -12.20% | 0.00000574 | 0.00000610 | 0.00000448 | 755,152.00 |
| 12 4월(4) 2024 | 0.00000574 | -0.00000028 | -4.65% | 0.00000602 | 0.00000606 | 0.00000568 | 112,124.00 |
| 11 4월(4) 2024 | 0.00000602 | -0.00000013 | -2.11% | 0.00000615 | 0.00000632 | 0.00000600 | 587,942.00 |
| 10 4월(4) 2024 | 0.00000615 | -0.00000013 | -2.07% | 0.00000628 | 0.00000651 | 0.00000614 | 470,522.00 |
| 09 4월(4) 2024 | 0.00000628 | 0.00000015 | 2.45% | 0.00000610 | 0.00000636 | 0.00000597 | 362,867.00 |
| 08 4월(4) 2024 | 0.00000613 | 0.00000024 | 4.07% | 0.00000590 | 0.00000618 | 0.00000590 | 223,555.00 |
| 07 4월(4) 2024 | 0.00000589 | -0.00000005 | -0.84% | 0.00000592 | 0.00000606 | 0.00000588 | 135,757.00 |
| 06 4월(4) 2024 | 0.00000594 | -0.00000024 | -3.88% | 0.00000619 | 0.00000622 | 0.00000592 | 247,314.00 |
| 05 4월(4) 2024 | 0.00000618 | -0.00000041 | -6.22% | 0.00000658 | 0.00000666 | 0.00000616 | 289,695.00 |
| 04 4월(4) 2024 | 0.00000659 | 0.00000031 | 4.94% | 0.00000626 | 0.00000681 | 0.00000608 | 614,073.00 |
