Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HEX | HEXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -1.92% | 0.001816 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001853 | 0.001882 | 0.001806 | 0.001852 | 0.000079 - 0.09114 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:26:47 | 0.123252 | 0.001814 | USD |
HEXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001767 | 0.002654 | 0.001579 | 42.51 | 0.00005 | 2.80% |
| 1개월 | 0.001799 | 0.002654 | 0.001487 | 47.34 | 0.000018 | 1.00% |
| 3개월 | 0.007507 | 0.012509 | 0.000079 | 147.10 | -0.005691 | -75.80% |
| 6개월 | 0.008735 | 0.044195 | 0.000079 | 192.67 | -0.006918 | -79.20% |
| 1년 | 0.057536 | 0.09114 | 0.000079 | 410.78 | -0.055719 | -96.84% |
| 3년 | 0.020363 | 2.91 | 0.000079 | 1,060.43 | -0.018546 | -91.08% |
| 5년 | 0.000051 | 2.91 | 0.00005 | 938.78 | 0.001765 | 3,438.10% |
HEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.001853 | -0.000024 | -1.28% | 0.001875 | 0.001987 | 0.001796 | 38.00 |
| 02 5월(5) 2024 | 0.001877 | 0.000094 | 5.27% | 0.001777 | 0.001932 | 0.00166 | 24.00 |
| 01 5월(5) 2024 | 0.001783 | -0.000211 | -10.58% | 0.001989 | 0.002025 | 0.001694 | 23.00 |
| 30 4월(4) 2024 | 0.001994 | -0.000129 | -6.08% | 0.001653 | 0.002032 | 0.001579 | 31.00 |
| 29 4월(4) 2024 | 0.002123 | -0.000252 | -10.61% | 0.002375 | 0.002654 | 0.002051 | 70.00 |
| 28 4월(4) 2024 | 0.002375 | 0.000561 | 30.89% | 0.001816 | 0.002376 | 0.001791 | 84.00 |
| 27 4월(4) 2024 | 0.001814 | 0.000046 | 2.60% | 0.001767 | 0.001831 | 0.001743 | 24.00 |
| 26 4월(4) 2024 | 0.001768 | 0.000044 | 2.55% | 0.001727 | 0.001818 | 0.001688 | 28.00 |
| 25 4월(4) 2024 | 0.001724 | 0.000018 | 1.06% | 0.001708 | 0.001792 | 0.00168 | 27.00 |
| 24 4월(4) 2024 | 0.001706 | -0.000054 | -3.07% | 0.00176 | 0.001805 | 0.001702 | 21.00 |
| 23 4월(4) 2024 | 0.001761 | 0.000029 | 1.68% | 0.001653 | 0.00181 | 0.001579 | 22.00 |
| 22 4월(4) 2024 | 0.001731 | -0.000097 | -5.31% | 0.001827 | 0.001861 | 0.001707 | 44.00 |
| 21 4월(4) 2024 | 0.001828 | 0.000079 | 4.52% | 0.001741 | 0.002058 | 0.001741 | 70.00 |
| 20 4월(4) 2024 | 0.001749 | 0.000093 | 5.62% | 0.001653 | 0.00181 | 0.001579 | 60.00 |
| 19 4월(4) 2024 | 0.001656 | 0.000105 | 6.78% | 0.001555 | 0.001664 | 0.001529 | 41.00 |
| 18 4월(4) 2024 | 0.001551 | -0.000023 | -1.46% | 0.001572 | 0.001615 | 0.001522 | 30.00 |
| 17 4월(4) 2024 | 0.001573 | -0.00007 | -4.26% | 0.001641 | 0.001718 | 0.00154 | 35.00 |
| 16 4월(4) 2024 | 0.001644 | 0.00000004 | 0.00% | 0.001637 | 0.001752 | 0.001554 | 49.00 |
| 15 4월(4) 2024 | 0.001644 | 0.000069 | 4.38% | 0.001534 | 0.00166 | 0.001487 | 28.00 |
| 14 4월(4) 2024 | 0.001575 | -0.000047 | -2.90% | 0.001614 | 0.001749 | 0.00151 | 32.00 |
| 13 4월(4) 2024 | 0.001622 | -0.000132 | -7.53% | 0.001752 | 0.001772 | 0.001503 | 38.00 |
| 12 4월(4) 2024 | 0.001754 | -0.000052 | -2.88% | 0.001803 | 0.001865 | 0.001714 | 20.00 |
| 11 4월(4) 2024 | 0.001805 | -0.00016 | -8.14% | 0.001963 | 0.00197 | 0.001803 | 20.00 |
| 10 4월(4) 2024 | 0.001965 | -0.000214 | -9.82% | 0.002145 | 0.002197 | 0.001926 | 39.00 |
| 09 4월(4) 2024 | 0.00218 | 0.000383 | 21.31% | 0.001711 | 0.002194 | 0.001657 | 321.00 |
| 08 4월(4) 2024 | 0.001797 | 0.000082 | 4.78% | 0.001711 | 0.001823 | 0.001657 | 28.00 |
| 07 4월(4) 2024 | 0.001715 | 0.000085 | 5.22% | 0.001624 | 0.001785 | 0.001624 | 23.00 |
| 06 4월(4) 2024 | 0.001629 | -0.000168 | -9.35% | 0.001799 | 0.001801 | 0.001613 | 42.00 |
| 05 4월(4) 2024 | 0.001797 | -0.000128 | -6.65% | 0.001917 | 0.002001 | 0.001732 | 36.00 |
| 04 4월(4) 2024 | 0.001925 | 0.000023 | 1.21% | 0.001906 | 0.002062 | 0.001861 | 33.00 |
