Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metahero | HEROOOUSD | 암호화폐 | 26,810,572 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000833 | -19.60% | 0.003417 | 0.003386 | 0.003417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003772 | 0.004189 | 0.003375 | 0.00425 | 0.002378 - 0.006716 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:57:24 | 907.50 | 0.003411 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,742.69 | 1,897,615.73 | HEROOO | |||
HEROOOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003957 | 0.004059 | 0.003368 | 2,914,023.83 | -0.00054 | -13.63% |
| 1개월 | 0.004185 | 0.004571 | 0.003368 | 2,672,073.12 | -0.000768 | -18.35% |
| 3개월 | 0.003101 | 0.006716 | 0.00305 | 3,048,667.12 | 0.000317 | 10.22% |
| 6개월 | 0.003606 | 0.006716 | 0.002629 | 4,013,058.22 | -0.000188 | -5.23% |
| 1년 | 0.003246 | 0.006716 | 0.002378 | 4,033,368.76 | 0.000172 | 5.29% |
| 3년 | 0.02899 | 0.251522 | 0.002041 | 2,187,340.55 | -0.025573 | -88.21% |
| 5년 | 0.02899 | 0.251522 | 0.002041 | 2,187,340.55 | -0.025573 | -88.21% |
HEROOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.003406 | 0.00000052 | 0.02% | 0.003404 | 0.00345 | 0.003368 | 2,925,596.00 |
| 19 5월(5) 2024 | 0.003405 | -0.000054 | -1.56% | 0.003462 | 0.003514 | 0.003389 | 2,880,528.00 |
| 18 5월(5) 2024 | 0.00346 | -0.000072 | -2.04% | 0.003531 | 0.003619 | 0.003439 | 2,806,215.00 |
| 17 5월(5) 2024 | 0.003532 | -0.000113 | -3.10% | 0.003644 | 0.003649 | 0.003484 | 2,829,559.00 |
| 16 5월(5) 2024 | 0.003645 | 0.000071 | 1.99% | 0.003578 | 0.003699 | 0.003552 | 2,900,570.00 |
| 15 5월(5) 2024 | 0.003574 | -0.0002 | -5.30% | 0.003772 | 0.003787 | 0.003567 | 2,726,266.00 |
| 14 5월(5) 2024 | 0.003774 | -0.000064 | -1.67% | 0.003957 | 0.004059 | 0.003763 | 3,329,430.00 |
| 13 5월(5) 2024 | 0.003838 | -0.00000300 | -0.08% | 0.003845 | 0.003869 | 0.003798 | 2,640,124.00 |
| 12 5월(5) 2024 | 0.003841 | 0.000028 | 0.73% | 0.003817 | 0.003882 | 0.003785 | 2,709,806.00 |
| 11 5월(5) 2024 | 0.003813 | -0.000102 | -2.61% | 0.003908 | 0.003938 | 0.003757 | 2,563,579.00 |
| 10 5월(5) 2024 | 0.003915 | -0.000039 | -0.99% | 0.003957 | 0.004059 | 0.003907 | 2,511,081.00 |
| 09 5월(5) 2024 | 0.003954 | 0.00003 | 0.76% | 0.003916 | 0.003991 | 0.003872 | 2,540,378.00 |
| 08 5월(5) 2024 | 0.003924 | -0.000096 | -2.39% | 0.00402 | 0.004069 | 0.003922 | 2,654,984.00 |
| 07 5월(5) 2024 | 0.00402 | -0.000025 | -0.62% | 0.004185 | 0.004354 | 0.003976 | 3,003,464.00 |
| 06 5월(5) 2024 | 0.004045 | -0.00000700 | -0.17% | 0.004051 | 0.004089 | 0.003977 | 2,497,818.00 |
| 05 5월(5) 2024 | 0.004052 | 0.000015 | 0.37% | 0.004063 | 0.004136 | 0.004011 | 2,338,987.00 |
| 04 5월(5) 2024 | 0.004037 | 0.000181 | 4.68% | 0.003856 | 0.004056 | 0.003843 | 2,486,836.00 |
| 03 5월(5) 2024 | 0.003856 | -0.000017 | -0.44% | 0.003869 | 0.003908 | 0.00372 | 2,586,149.00 |
| 02 5월(5) 2024 | 0.003873 | -0.000176 | -4.35% | 0.004035 | 0.004046 | 0.003715 | 2,622,242.00 |
| 01 5월(5) 2024 | 0.004049 | -0.000131 | -3.13% | 0.004171 | 0.004224 | 0.003872 | 2,509,130.00 |
| 30 4월(4) 2024 | 0.00418 | -0.000098 | -2.29% | 0.004185 | 0.00434 | 0.004088 | 3,813,120.00 |
| 29 4월(4) 2024 | 0.004278 | 0.000016 | 0.38% | 0.004262 | 0.004351 | 0.00424 | 2,413,020.00 |
| 28 4월(4) 2024 | 0.004262 | -0.000086 | -1.98% | 0.004353 | 0.004361 | 0.004203 | 2,493,362.00 |
| 27 4월(4) 2024 | 0.004348 | -0.000103 | -2.31% | 0.004449 | 0.004477 | 0.004337 | 2,222,085.00 |
| 26 4월(4) 2024 | 0.004452 | 0.00000021 | 0.00% | 0.004458 | 0.004497 | 0.004363 | 2,287,260.00 |
| 25 4월(4) 2024 | 0.004452 | -0.000023 | -0.51% | 0.004479 | 0.004566 | 0.00434 | 2,276,147.00 |
| 24 4월(4) 2024 | 0.004475 | -0.00000700 | -0.16% | 0.00448 | 0.004571 | 0.004445 | 2,147,385.00 |
| 23 4월(4) 2024 | 0.004482 | 0.000169 | 3.92% | 0.004185 | 0.004567 | 0.004162 | 3,102,916.00 |
| 22 4월(4) 2024 | 0.004312 | 0.000026 | 0.61% | 0.004284 | 0.004372 | 0.00426 | 2,270,496.00 |
| 21 4월(4) 2024 | 0.004286 | 0.000083 | 1.97% | 0.004185 | 0.004345 | 0.004162 | 2,441,447.00 |
